11/08/2012 17:05:00*6.66896*6.6674*6.66896*6.6671
11/08/2012 17:10:00*6.6674*6.66776*6.66808*6.6655
11/08/2012 17:15:00*6.66776*6.66805*6.66834*6.6664
11/08/2012 17:20:00*6.66805*6.66904*6.66907*6.66785
11/08/2012 17:25:00*6.66904*6.67069*6.67172*6.66849
11/08/2012 17:30:00*6.67069*6.67148*6.67239*6.67012
11/08/2012 17:35:00*6.67148*6.67452*6.675*6.6713
11/08/2012 17:40:00*6.67452*6.6753*6.67683*6.67264
11/08/2012 17:45:00*6.6753*6.6731*6.67572*6.6731
11/08/2012 17:50:00*6.6731*6.6733*6.6736*6.6728
11/08/2012 17:55:00*6.6733*6.67393*6.67423*6.6732
11/08/2012 18:00:00*6.67393*6.67387*6.6741*6.67258
11/08/2012 18:05:00*6.67387*6.6748*6.67967*6.67387
11/08/2012 18:10:00*6.6748*6.67687*6.67687*6.67373
11/08/2012 18:15:00*6.67687*6.67422*6.67687*6.67393
11/08/2012 18:20:00*6.67422*6.67586*6.67586*6.67363
11/08/2012 18:25:00*6.67586*6.67766*6.6778*6.67443
11/08/2012 18:30:00*6.67766*6.67634*6.67792*6.67373
11/08/2012 18:35:00*6.67634*6.67564*6.67634*6.67409
11/08/2012 18:40:00*6.67564*6.67684*6.67691*6.67381
11/08/2012 18:45:00*6.67684*6.67749*6.67776*6.67409
11/08/2012 18:50:00*6.67749*6.67721*6.67759*6.67388
11/08/2012 18:55:00*6.67721*6.67752*6.67757*6.6738
11/08/2012 19:00:00*6.67752*6.67873*6.67936*6.675
11/08/2012 19:05:00*6.67873*6.6793*6.6796*6.67589
11/08/2012 19:10:00*6.6793*6.68259*6.68341*6.6793
11/08/2012 19:15:00*6.68259*6.68454*6.68454*6.68251
11/08/2012 19:20:00*6.68454*6.68538*6.68564*6.684
11/08/2012 19:25:00*6.68538*6.68037*6.68538*6.6787
11/08/2012 19:30:00*6.68037*6.68157*6.68288*6.6783
11/08/2012 19:35:00*6.68157*6.68125*6.68354*6.67953
11/08/2012 19:40:00*6.68125*6.6818*6.6818*6.67788
11/08/2012 19:45:00*6.6818*6.68256*6.68256*6.67874
11/08/2012 19:50:00*6.68256*6.68202*6.68322*6.67939
11/08/2012 19:55:00*6.68202*6.68322*6.68357*6.6779
11/08/2012 20:00:00*6.68322*6.68352*6.68405*6.67977
11/08/2012 20:05:00*6.68352*6.68079*6.68405*6.68035
11/08/2012 20:10:00*6.68079*6.6798*6.68262*6.67852
11/08/2012 20:15:00*6.6798*6.67959*6.68107*6.67921
11/08/2012 20:20:00*6.67959*6.67651*6.67986*6.67615
11/08/2012 20:25:00*6.67651*6.67733*6.67793*6.67624
11/08/2012 20:30:00*6.67733*6.67785*6.67832*6.6743
11/08/2012 20:35:00*6.67785*6.67892*6.67983*6.67715
11/08/2012 20:40:00*6.67892*6.67591*6.68019*6.67581
11/08/2012 20:45:00*6.67591*6.67672*6.67811*6.67541
11/08/2012 20:50:00*6.67672*6.6783*6.68*6.67535
11/08/2012 20:55:00*6.6783*6.67762*6.6783*6.67685
11/08/2012 21:00:00*6.67762*6.67868*6.67894*6.67718
11/08/2012 21:05:00*6.67868*6.67897*6.67973*6.67847
11/08/2012 21:10:00*6.67897*6.67764*6.67897*6.67698
11/08/2012 21:15:00*6.67764*6.67874*6.67887*6.67714
11/08/2012 21:20:00*6.67874*6.67825*6.679*6.67736
11/08/2012 21:25:00*6.67825*6.67867*6.67918*6.6777
11/08/2012 21:30:00*6.67867*6.67815*6.67905*6.67745
11/08/2012 21:35:00*6.67815*6.67759*6.67891*6.67723
11/08/2012 21:40:00*6.67759*6.67361*6.67759*6.67292
11/08/2012 21:45:00*6.67361*6.67296*6.67436*6.67296
11/08/2012 21:50:00*6.67296*6.67219*6.67351*6.67155
11/08/2012 21:55:00*6.67219*6.66854*6.67219*6.66802
11/08/2012 22:00:00*6.66854*6.66854*6.66895*6.66647
11/08/2012 22:05:00*6.66854*6.66849*6.67*6.66651
11/08/2012 22:10:00*6.66849*6.66574*6.66907*6.66574
11/08/2012 22:15:00*6.66574*6.66159*6.66596*6.65848
11/08/2012 22:20:00*6.66159*6.66291*6.66308*6.65994
11/08/2012 22:25:00*6.66291*6.66204*6.66305*6.66165
11/08/2012 22:30:00*6.66204*6.66051*6.66204*6.65913
11/08/2012 22:35:00*6.66051*6.66297*6.66297*6.66051
11/08/2012 22:40:00*6.66297*6.6629*6.66325*6.66181
11/08/2012 22:45:00*6.6629*6.66224*6.66385*6.66224
11/08/2012 22:50:00*6.66224*6.66224*6.66332*6.66132
11/08/2012 22:55:00*6.66224*6.66218*6.6628*6.6613
11/08/2012 23:00:00*6.66218*6.66217*6.66275*6.66172
11/08/2012 23:05:00*6.66217*6.66192*6.66233*6.66161
11/08/2012 23:10:00*6.66192*6.66223*6.66223*6.66141
11/08/2012 23:15:00*6.66223*6.66122*6.66223*6.66122
11/08/2012 23:20:00*6.66122*6.66131*6.6615*6.66099
11/08/2012 23:25:00*6.66131*6.66308*6.66346*6.66131
11/08/2012 23:30:00*6.66308*6.66368*6.66394*6.66224
11/08/2012 23:35:00*6.66368*6.66428*6.66465*6.66307
11/08/2012 23:40:00*6.66428*6.66341*6.66428*6.66216
11/08/2012 23:45:00*6.66341*6.66313*6.66394*6.66307
11/08/2012 23:50:00*6.66313*6.66308*6.66313*6.66294
11/08/2012 23:55:00*6.66308*6.66166*6.66308*6.66137
11/09/2012 00:00:00*6.66166*6.66327*6.66327*6.66166
11/09/2012 00:05:00*6.66327*6.6621*6.66327*6.66161
11/09/2012 00:10:00*6.6621*6.66285*6.66322*6.66194
11/09/2012 00:15:00*6.66285*6.66251*6.66288*6.66224
11/09/2012 00:20:00*6.66251*6.66281*6.66291*6.66217
11/09/2012 00:25:00*6.66281*6.66236*6.66288*6.66221
11/09/2012 00:30:00*6.66236*6.65422*6.66236*6.6522
11/09/2012 00:35:00*6.65422*6.65675*6.65763*6.6523
11/09/2012 00:40:00*6.65675*6.65954*6.66086*6.65675
11/09/2012 00:45:00*6.65954*6.65255*6.65954*6.65255
11/09/2012 00:50:00*6.65255*6.65444*6.65579*6.65255
11/09/2012 00:55:00*6.65444*6.65679*6.65982*6.65444
11/09/2012 01:00:00*6.65679*6.65798*6.65943*6.65562
11/09/2012 01:05:00*6.65798*6.66194*6.66302*6.65786
11/09/2012 01:10:00*6.66194*6.66051*6.66245*6.65984
11/09/2012 01:15:00*6.66051*6.66335*6.66399*6.65957
11/09/2012 01:20:00*6.66335*6.66153*6.66349*6.66005
11/09/2012 01:25:00*6.66153*6.66209*6.66213*6.66153
11/09/2012 01:30:00*6.66209*6.66393*6.66439*6.66207
11/09/2012 01:35:00*6.66393*6.66247*6.66454*6.66235
11/09/2012 01:40:00*6.66247*6.6638*6.66391*6.66247
11/09/2012 01:45:00*6.6638*6.66158*6.66416*6.66158
11/09/2012 01:50:00*6.66158*6.66408*6.66593*6.66039
11/09/2012 01:55:00*6.66408*6.66603*6.66606*6.66262
11/09/2012 02:00:00*6.66603*6.66736*6.66736*6.66452
11/09/2012 02:05:00*6.66736*6.6697*6.67273*6.66494
11/09/2012 02:10:00*6.6697*6.67115*6.67399*6.6681
11/09/2012 02:15:00*6.67115*6.67096*6.6731*6.66885
11/09/2012 02:20:00*6.67096*6.66925*6.67635*6.66925
11/09/2012 02:25:00*6.66925*6.67335*6.67387*6.66789
11/09/2012 02:30:00*6.67335*6.67258*6.6756*6.67165
11/09/2012 02:35:00*6.67258*6.67166*6.67388*6.67071
11/09/2012 02:40:00*6.67166*6.67079*6.67331*6.6705
11/09/2012 02:45:00*6.67079*6.6792*6.68056*6.67079
11/09/2012 02:50:00*6.6792*6.68064*6.68271*6.67862
11/09/2012 02:55:00*6.68064*6.68357*6.68393*6.68062
11/09/2012 03:00:00*6.68357*6.68512*6.68607*6.6814
11/09/2012 03:05:00*6.68512*6.6829*6.68627*6.6818
11/09/2012 03:10:00*6.6829*6.68509*6.68659*6.68089
11/09/2012 03:15:00*6.68509*6.6879*6.68876*6.68448
11/09/2012 03:20:00*6.6879*6.68453*6.6879*6.68344
11/09/2012 03:25:00*6.68453*6.68493*6.68738*6.6825
11/09/2012 03:30:00*6.68493*6.68524*6.686*6.68203
11/09/2012 03:35:00*6.68524*6.70017*6.70377*6.6852
11/09/2012 03:40:00*6.70017*6.7064*6.70781*6.69939
11/09/2012 03:45:00*6.7064*6.70478*6.7073*6.70125
11/09/2012 03:50:00*6.70478*6.70863*6.71313*6.70478
11/09/2012 03:55:00*6.70863*6.71478*6.71593*6.70825
11/09/2012 04:00:00*6.71478*6.71402*6.71658*6.71147
11/09/2012 04:05:00*6.71402*6.71077*6.71465*6.70924
11/09/2012 04:10:00*6.71077*6.7122*6.71286*6.70918
11/09/2012 04:15:00*6.7122*6.71362*6.71571*6.71066
11/09/2012 04:20:00*6.71362*6.71646*6.71847*6.71318
11/09/2012 04:25:00*6.71646*6.717*6.72173*6.71442
11/09/2012 04:30:00*6.717*6.71709*6.71806*6.71446
11/09/2012 04:35:00*6.71709*6.71331*6.71742*6.71298
11/09/2012 04:40:00*6.71331*6.71577*6.71667*6.71252
11/09/2012 04:45:00*6.71577*6.71371*6.71661*6.71216
11/09/2012 04:50:00*6.71371*6.71225*6.71371*6.70932
11/09/2012 04:55:00*6.71225*6.7103*6.71452*6.70972
11/09/2012 05:00:00*6.7103*6.70999*6.71191*6.70978
11/09/2012 05:05:00*6.70999*6.71556*6.7159*6.7096
11/09/2012 05:10:00*6.71556*6.7197*6.72156*6.71506
11/09/2012 05:15:00*6.7197*6.71971*6.7233*6.71919
11/09/2012 05:20:00*6.71971*6.72382*6.72417*6.71938
11/09/2012 05:25:00*6.72382*6.72159*6.7272*6.72072
11/09/2012 05:30:00*6.72159*6.71907*6.72346*6.71816
11/09/2012 05:35:00*6.71907*6.72161*6.72382*6.71872
11/09/2012 05:40:00*6.72161*6.72324*6.72518*6.72127
11/09/2012 05:45:00*6.72324*6.7262*6.72641*6.7224
11/09/2012 05:50:00*6.7262*6.72313*6.72826*6.72204
11/09/2012 05:55:00*6.72313*6.72353*6.72638*6.72313
11/09/2012 06:00:00*6.72353*6.72622*6.72863*6.72326
11/09/2012 06:05:00*6.72622*6.72802*6.7307*6.72503
11/09/2012 06:10:00*6.72802*6.72591*6.72837*6.72561
11/09/2012 06:15:00*6.72591*6.72625*6.72823*6.72392
11/09/2012 06:20:00*6.72625*6.72634*6.7279*6.7255
11/09/2012 06:25:00*6.72634*6.73131*6.7319*6.72625
11/09/2012 06:30:00*6.73131*6.72771*6.73177*6.72676
11/09/2012 06:35:00*6.72771*6.72871*6.72944*6.72733
11/09/2012 06:40:00*6.72871*6.72824*6.72905*6.72695
11/09/2012 06:45:00*6.72824*6.72797*6.72931*6.7267
11/09/2012 06:50:00*6.72797*6.73014*6.73345*6.72782
11/09/2012 06:55:00*6.73014*6.7291*6.73206*6.72816
11/09/2012 07:00:00*6.7291*6.73671*6.73682*6.72903
11/09/2012 07:05:00*6.73671*6.73758*6.73865*6.7356
11/09/2012 07:10:00*6.73758*6.73775*6.7432*6.73631
11/09/2012 07:15:00*6.73775*6.73475*6.73849*6.73405
11/09/2012 07:20:00*6.73475*6.73326*6.73635*6.732
11/09/2012 07:25:00*6.73326*6.73696*6.73893*6.73326
11/09/2012 07:30:00*6.73696*6.73644*6.73751*6.73584
11/09/2012 07:35:00*6.73644*6.74218*6.74265*6.73643
11/09/2012 07:40:00*6.74218*6.74292*6.74552*6.74154
11/09/2012 07:45:00*6.74292*6.74474*6.74474*6.74048
11/09/2012 07:50:00*6.74474*6.74645*6.74732*6.7441
11/09/2012 07:55:00*6.74645*6.74775*6.74846*6.74599
11/09/2012 08:00:00*6.74775*6.75128*6.75155*6.74634
11/09/2012 08:05:00*6.75128*6.75676*6.75853*6.74894
11/09/2012 08:10:00*6.75676*6.7529*6.7582*6.75274
11/09/2012 08:15:00*6.7529*6.75414*6.75512*6.75217
11/09/2012 08:20:00*6.75414*6.74978*6.75455*6.74978
11/09/2012 08:25:00*6.74978*6.74887*6.75064*6.7478
11/09/2012 08:30:00*6.74887*6.74818*6.74977*6.74685
11/09/2012 08:35:00*6.74818*6.74448*6.74818*6.74315
11/09/2012 08:40:00*6.74448*6.7492*6.74932*6.74352
11/09/2012 08:45:00*6.7492*6.75069*6.7523*6.74882
11/09/2012 08:50:00*6.75069*6.74983*6.7525*6.74676
11/09/2012 08:55:00*6.74983*6.75115*6.75161*6.7483
11/09/2012 09:00:00*6.75115*6.75136*6.75319*6.74862
11/09/2012 09:05:00*6.75136*6.74752*6.75241*6.74717
11/09/2012 09:10:00*6.74752*6.74833*6.7491*6.74417
11/09/2012 09:15:00*6.74833*6.74695*6.74917*6.74577
11/09/2012 09:20:00*6.74695*6.74649*6.74821*6.74609
11/09/2012 09:25:00*6.74649*6.74482*6.747*6.74417
11/09/2012 09:30:00*6.74482*6.75021*6.75151*6.74452
11/09/2012 09:35:00*6.75021*6.7465*6.75021*6.74477
11/09/2012 09:40:00*6.7465*6.74622*6.747*6.74457
11/09/2012 09:45:00*6.74622*6.74368*6.74742*6.74239
11/09/2012 09:50:00*6.74368*6.74159*6.74523*6.73943
11/09/2012 09:55:00*6.74159*6.73949*6.74406*6.73949
11/09/2012 10:00:00*6.73949*6.73226*6.74073*6.73142
11/09/2012 10:05:00*6.73226*6.73078*6.7341*6.73007
11/09/2012 10:10:00*6.73078*6.7268*6.73213*6.72676
11/09/2012 10:15:00*6.7268*6.72506*6.72946*6.72448
11/09/2012 10:20:00*6.72506*6.73034*6.73126*6.72454
11/09/2012 10:25:00*6.73034*6.72841*6.73126*6.72714
11/09/2012 10:30:00*6.72841*6.72946*6.73013*6.72521
11/09/2012 10:35:00*6.72946*6.7296*6.73058*6.72769
11/09/2012 10:40:00*6.7296*6.73334*6.73376*6.72836
11/09/2012 10:45:00*6.73334*6.72796*6.7336*6.7277
11/09/2012 10:50:00*6.72796*6.7322*6.73275*6.7269
11/09/2012 10:55:00*6.7322*6.72957*6.73337*6.72948
11/09/2012 11:00:00*6.72957*6.73437*6.73496*6.72851
11/09/2012 11:05:00*6.73437*6.73382*6.73646*6.7325
11/09/2012 11:10:00*6.73382*6.73232*6.73423*6.73031
11/09/2012 11:15:00*6.73232*6.73189*6.73391*6.73061
11/09/2012 11:20:00*6.73189*6.73172*6.73332*6.73125
11/09/2012 11:25:00*6.73172*6.73572*6.73781*6.73093
11/09/2012 11:30:00*6.73572*6.73635*6.74039*6.73566
11/09/2012 11:35:00*6.73635*6.7355*6.73693*6.7345
11/09/2012 11:40:00*6.7355*6.73696*6.73726*6.7318
11/09/2012 11:45:00*6.73696*6.73399*6.73696*6.73399
11/09/2012 11:50:00*6.73399*6.72985*6.73447*6.72866
11/09/2012 11:55:00*6.72985*6.73686*6.73711*6.72944
11/09/2012 12:00:00*6.73686*6.7353*6.73725*6.7327
11/09/2012 12:05:00*6.7353*6.73242*6.7353*6.73242
11/09/2012 12:10:00*6.73242*6.73414*6.73419*6.73242
11/09/2012 12:15:00*6.73414*6.7316*6.73414*6.7313
11/09/2012 12:20:00*6.7316*6.73145*6.7331*6.73067
11/09/2012 12:25:00*6.73145*6.73034*6.73182*6.73027
11/09/2012 12:30:00*6.73034*6.7295*6.73096*6.72876
11/09/2012 12:35:00*6.7295*6.72837*6.7309*6.72837
11/09/2012 12:40:00*6.72837*6.72502*6.72872*6.72502
11/09/2012 12:45:00*6.72502*6.72465*6.72525*6.72386
11/09/2012 12:50:00*6.72465*6.7243*6.72557*6.72404
11/09/2012 12:55:00*6.7243*6.7249*6.7253*6.7238
11/09/2012 13:00:00*6.7249*6.72586*6.7268*6.7249
11/09/2012 13:05:00*6.72586*6.72774*6.72942*6.72502
11/09/2012 13:10:00*6.72774*6.73048*6.7308*6.72774
11/09/2012 13:15:00*6.73048*6.7349*6.73599*6.73021
11/09/2012 13:20:00*6.7349*6.7338*6.73611*6.7326
11/09/2012 13:25:00*6.7338*6.7359*6.7366*6.7333
11/09/2012 13:30:00*6.7359*6.73855*6.7392*6.7358
11/09/2012 13:35:00*6.73855*6.73694*6.7391*6.73613
11/09/2012 13:40:00*6.73694*6.7391*6.74014*6.7358
11/09/2012 13:45:00*6.7391*6.74095*6.74219*6.73868
11/09/2012 13:50:00*6.74095*6.73826*6.74095*6.73693
11/09/2012 13:55:00*6.73826*6.736*6.73826*6.73387
11/09/2012 14:00:00*6.736*6.737*6.7374*6.7351
11/09/2012 14:05:00*6.737*6.7376*6.7395*6.73619
11/09/2012 14:10:00*6.7376*6.73753*6.739*6.73643
11/09/2012 14:15:00*6.73753*6.73524*6.73753*6.73427
11/09/2012 14:20:00*6.73524*6.73437*6.73574*6.73261
11/09/2012 14:25:00*6.73437*6.73467*6.73579*6.73356
11/09/2012 14:40:00*6.7342*6.7357*6.7357*6.73357
11/09/2012 14:45:00*6.7357*6.7362*6.73639*6.73472
11/09/2012 14:50:00*6.7362*6.73755*6.73794*6.7362
11/09/2012 14:55:00*6.73755*6.7374*6.73755*6.73635
11/09/2012 15:00:00*6.7374*6.73743*6.7381*6.73601
11/09/2012 15:05:00*6.73743*6.73734*6.73815*6.73606
11/09/2012 15:10:00*6.73734*6.73976*6.73976*6.73734
11/09/2012 15:15:00*6.73976*6.73865*6.74103*6.73865
11/09/2012 15:20:00*6.73865*6.74*6.74*6.73833
11/09/2012 15:25:00*6.74*6.73907*6.74042*6.73842
11/09/2012 15:30:00*6.73907*6.73755*6.74024*6.73755
11/09/2012 15:35:00*6.73755*6.73728*6.73921*6.73648
11/09/2012 15:40:00*6.73728*6.73798*6.73989*6.73712
11/09/2012 15:45:00*6.73798*6.73667*6.73841*6.73633
11/09/2012 15:50:00*6.73667*6.73799*6.73833*6.73588
11/09/2012 15:55:00*6.73799*6.7393*6.74114*6.73799
11/09/2012 16:00:00*6.7393*6.7415*6.74184*6.7393
11/09/2012 16:05:00*6.7415*6.74223*6.74408*6.7415
11/09/2012 16:10:00*6.74223*6.74288*6.74288*6.74191
11/09/2012 16:15:00*6.74288*6.74097*6.74288*6.74063
11/09/2012 16:20:00*6.74097*6.73687*6.74161*6.73687
11/09/2012 16:25:00*6.73687*6.73715*6.73736*6.7359
11/09/2012 16:30:00*6.73715*6.73715*6.73833*6.7362
11/09/2012 16:35:00*6.73715*6.73801*6.73801*6.7352
11/09/2012 16:45:00*6.73939*6.73974*6.74016*6.73899
11/09/2012 16:50:00*6.73974*6.73861*6.73974*6.7384
11/09/2012 16:55:00*6.73861*6.74253*6.74416*6.73861
11/09/2012 17:00:00*6.74253*6.74062*6.74253*6.74034
