11/07/2012 17:05:00*6.68746*6.6867*6.68746*6.6846
11/07/2012 17:10:00*6.6867*6.68925*6.68954*6.6865
11/07/2012 17:15:00*6.68925*6.68048*6.69039*6.68048
11/07/2012 17:20:00*6.68048*6.68079*6.68168*6.67863
11/07/2012 17:25:00*6.68079*6.68419*6.68419*6.68079
11/07/2012 17:30:00*6.68419*6.68255*6.68514*6.68255
11/07/2012 17:35:00*6.68255*6.68221*6.68333*6.68163
11/07/2012 17:40:00*6.68221*6.68722*6.68795*6.68215
11/07/2012 17:45:00*6.68722*6.68624*6.68722*6.68544
11/07/2012 17:50:00*6.68624*6.68497*6.68627*6.68461
11/07/2012 17:55:00*6.68497*6.68672*6.68672*6.68486
11/07/2012 18:00:00*6.68672*6.68895*6.68895*6.68636
11/07/2012 18:05:00*6.68895*6.68998*6.69017*6.68847
11/07/2012 18:10:00*6.68998*6.69075*6.69106*6.68986
11/07/2012 18:15:00*6.69075*6.69116*6.69183*6.69039
11/07/2012 18:20:00*6.69116*6.69288*6.69412*6.69115
11/07/2012 18:25:00*6.69288*6.69458*6.69458*6.69288
11/07/2012 18:30:00*6.69458*6.69353*6.69691*6.69353
11/07/2012 18:35:00*6.69353*6.6936*6.69382*6.69178
11/07/2012 18:40:00*6.6936*6.69336*6.69425*6.69304
11/07/2012 18:45:00*6.69336*6.69305*6.69336*6.69305
11/07/2012 18:50:00*6.69305*6.69306*6.69341*6.69302
11/07/2012 18:55:00*6.69306*6.69467*6.69467*6.69296
11/07/2012 19:00:00*6.69467*6.69381*6.69516*6.6923
11/07/2012 19:05:00*6.69381*6.69489*6.69538*6.6926
11/07/2012 19:10:00*6.69489*6.6983*6.69862*6.69489
11/07/2012 19:15:00*6.6983*6.69678*6.69898*6.69435
11/07/2012 19:20:00*6.69678*6.69611*6.69678*6.69461
11/07/2012 19:25:00*6.69611*6.69778*6.69778*6.69536
11/07/2012 19:30:00*6.69778*6.6966*6.69778*6.69607
11/07/2012 19:35:00*6.6966*6.69717*6.69717*6.69441
11/07/2012 19:40:00*6.69717*6.69423*6.69729*6.69401
11/07/2012 19:45:00*6.69423*6.69555*6.69648*6.69423
11/07/2012 19:50:00*6.69555*6.69468*6.69575*6.69416
11/07/2012 19:55:00*6.69468*6.69485*6.69542*6.69364
11/07/2012 20:00:00*6.69485*6.69559*6.69602*6.69467
11/07/2012 20:05:00*6.69559*6.69242*6.69559*6.69161
11/07/2012 20:10:00*6.69242*6.69*6.69242*6.68956
11/07/2012 20:15:00*6.69*6.68945*6.69012*6.68919
11/07/2012 20:20:00*6.68945*6.69032*6.6906*6.68896
11/07/2012 20:25:00*6.69032*6.68937*6.69061*6.68922
11/07/2012 20:30:00*6.68937*6.69058*6.69091*6.68779
11/07/2012 20:35:00*6.69058*6.69087*6.6909*6.68933
11/07/2012 20:40:00*6.69087*6.69207*6.69207*6.69026
11/07/2012 20:45:00*6.69207*6.69351*6.69358*6.69202
11/07/2012 20:50:00*6.69351*6.69319*6.69386*6.69246
11/07/2012 20:55:00*6.69319*6.69381*6.69413*6.69272
11/07/2012 21:00:00*6.69381*6.69331*6.69398*6.69331
11/07/2012 21:05:00*6.69331*6.69231*6.69396*6.69166
11/07/2012 21:10:00*6.69231*6.692*6.69335*6.6919
11/07/2012 21:15:00*6.692*6.691*6.692*6.68938
11/07/2012 21:20:00*6.691*6.68896*6.691*6.68891
11/07/2012 21:25:00*6.68896*6.69054*6.69056*6.68891
11/07/2012 21:30:00*6.69054*6.69167*6.69202*6.68955
11/07/2012 21:35:00*6.69167*6.69097*6.69212*6.6906
11/07/2012 21:40:00*6.69097*6.69237*6.69351*6.69097
11/07/2012 21:45:00*6.69237*6.69213*6.69288*6.69164
11/07/2012 21:50:00*6.69213*6.69289*6.69501*6.69112
11/07/2012 21:55:00*6.69289*6.69088*6.693*6.69088
11/07/2012 22:00:00*6.69088*6.69176*6.692*6.69088
11/07/2012 22:05:00*6.69176*6.69187*6.69339*6.69176
11/07/2012 22:10:00*6.69187*6.69233*6.69362*6.69147
11/07/2012 22:15:00*6.69233*6.69171*6.69299*6.69171
11/07/2012 22:20:00*6.69171*6.69297*6.69385*6.69171
11/07/2012 22:25:00*6.69297*6.69487*6.69487*6.69181
11/07/2012 22:30:00*6.69487*6.69512*6.69635*6.69387
11/07/2012 22:35:00*6.69512*6.69321*6.69512*6.69317
11/07/2012 22:40:00*6.69321*6.6941*6.6941*6.69214
11/07/2012 22:45:00*6.6941*6.69462*6.69523*6.69318
11/07/2012 22:50:00*6.69462*6.69608*6.69664*6.69402
11/07/2012 22:55:00*6.69608*6.69789*6.69841*6.69527
11/07/2012 23:00:00*6.69789*6.69401*6.69817*6.69401
11/07/2012 23:05:00*6.69401*6.69649*6.69871*6.69401
11/07/2012 23:10:00*6.69649*6.69659*6.69756*6.69623
11/07/2012 23:15:00*6.69659*6.69748*6.69869*6.69658
11/07/2012 23:20:00*6.69748*6.69885*6.69973*6.69731
11/07/2012 23:25:00*6.69885*6.69858*6.70008*6.69772
11/07/2012 23:30:00*6.69858*6.69465*6.69889*6.69338
11/07/2012 23:35:00*6.69465*6.69645*6.69734*6.69465
11/07/2012 23:40:00*6.69645*6.69798*6.69798*6.69624
11/07/2012 23:45:00*6.69798*6.6968*6.69847*6.69665
11/07/2012 23:50:00*6.6968*6.69601*6.6968*6.69503
11/07/2012 23:55:00*6.69601*6.69573*6.69607*6.69488
11/08/2012 00:00:00*6.69573*6.69645*6.69678*6.69541
11/08/2012 00:05:00*6.69645*6.69782*6.69795*6.69374
11/08/2012 00:10:00*6.69782*6.69708*6.69782*6.69451
11/08/2012 00:15:00*6.69708*6.69626*6.69758*6.69548
11/08/2012 00:20:00*6.69626*6.6946*6.69681*6.6946
11/08/2012 00:25:00*6.6946*6.69455*6.69511*6.69198
11/08/2012 00:30:00*6.69455*6.69514*6.69518*6.69401
11/08/2012 00:35:00*6.69514*6.6953*6.69598*6.69387
11/08/2012 00:40:00*6.6953*6.69418*6.69573*6.69383
11/08/2012 00:45:00*6.69418*6.6955*6.69634*6.69418
11/08/2012 00:50:00*6.6955*6.69372*6.69551*6.69327
11/08/2012 00:55:00*6.69372*6.69546*6.69546*6.69366
11/08/2012 01:00:00*6.69546*6.6971*6.69984*6.69546
11/08/2012 01:05:00*6.6971*6.69353*6.6971*6.69351
11/08/2012 01:10:00*6.69353*6.69415*6.69514*6.69309
11/08/2012 01:15:00*6.69415*6.69215*6.69415*6.69166
11/08/2012 01:20:00*6.69215*6.69011*6.69215*6.68953
11/08/2012 01:25:00*6.69011*6.69184*6.69184*6.68947
11/08/2012 01:30:00*6.69184*6.6936*6.6936*6.69028
11/08/2012 01:35:00*6.6936*6.69048*6.69395*6.69048
11/08/2012 01:40:00*6.69048*6.68874*6.69048*6.68812
11/08/2012 01:45:00*6.68874*6.69103*6.6915*6.6871
11/08/2012 01:50:00*6.69103*6.69238*6.69253*6.69093
11/08/2012 01:55:00*6.69238*6.69127*6.69323*6.69093
11/08/2012 02:00:00*6.69127*6.69163*6.69184*6.68986
11/08/2012 02:05:00*6.69163*6.693*6.6959*6.69163
11/08/2012 02:10:00*6.693*6.69333*6.69367*6.69162
11/08/2012 02:15:00*6.69333*6.69266*6.69352*6.69183
11/08/2012 02:20:00*6.69266*6.69535*6.69535*6.69266
11/08/2012 02:25:00*6.69535*6.69715*6.69771*6.6943
11/08/2012 02:30:00*6.69715*6.69656*6.69812*6.69507
11/08/2012 02:35:00*6.69656*6.69309*6.69674*6.69258
11/08/2012 02:40:00*6.69309*6.6912*6.69317*6.68995
11/08/2012 02:45:00*6.6912*6.6928*6.69435*6.6912
11/08/2012 02:50:00*6.6928*6.6939*6.69397*6.69109
11/08/2012 02:55:00*6.6939*6.68358*6.69407*6.68358
11/08/2012 03:00:00*6.68358*6.68634*6.68634*6.682
11/08/2012 03:05:00*6.68634*6.68779*6.68962*6.68361
11/08/2012 03:10:00*6.68779*6.69083*6.69083*6.68677
11/08/2012 03:15:00*6.69083*6.69884*6.69988*6.69052
11/08/2012 03:20:00*6.69884*6.69983*6.70059*6.69661
11/08/2012 03:25:00*6.69983*6.7008*6.70356*6.69711
11/08/2012 03:30:00*6.7008*6.7009*6.70156*6.6992
11/08/2012 03:35:00*6.7009*6.69725*6.7009*6.69693
11/08/2012 03:40:00*6.69725*6.69743*6.69878*6.6959
11/08/2012 03:45:00*6.69743*6.69737*6.69925*6.6949
11/08/2012 03:50:00*6.69737*6.69492*6.69739*6.69228
11/08/2012 03:55:00*6.69492*6.69492*6.69692*6.69465
11/08/2012 04:00:00*6.69492*6.6945*6.69599*6.69342
11/08/2012 04:05:00*6.6945*6.69451*6.69622*6.69127
11/08/2012 04:10:00*6.69451*6.69636*6.69696*6.69451
11/08/2012 04:15:00*6.69636*6.694*6.69671*6.69371
11/08/2012 04:20:00*6.694*6.69425*6.69531*6.69305
11/08/2012 04:25:00*6.69425*6.7011*6.70237*6.69425
11/08/2012 04:30:00*6.7011*6.69838*6.7016*6.6962
11/08/2012 04:35:00*6.69838*6.70095*6.70575*6.69838
11/08/2012 04:40:00*6.70095*6.69952*6.70181*6.6945
11/08/2012 04:45:00*6.69952*6.69732*6.70413*6.69732
11/08/2012 04:50:00*6.69732*6.70218*6.70382*6.69703
11/08/2012 04:55:00*6.70218*6.70286*6.70396*6.70003
11/08/2012 05:00:00*6.70286*6.70285*6.70342*6.70151
11/08/2012 05:05:00*6.70285*6.70376*6.7049*6.70164
11/08/2012 05:10:00*6.70376*6.69983*6.70484*6.69848
11/08/2012 05:15:00*6.69983*6.70168*6.70357*6.69888
11/08/2012 05:20:00*6.70168*6.7024*6.70262*6.7001
11/08/2012 05:25:00*6.7024*6.7046*6.7048*6.7008
11/08/2012 05:30:00*6.7046*6.70329*6.7047*6.7016
11/08/2012 05:35:00*6.70329*6.6991*6.70482*6.69696
11/08/2012 05:40:00*6.6991*6.69453*6.70038*6.6936
11/08/2012 05:45:00*6.69453*6.69996*6.70101*6.69421
11/08/2012 05:50:00*6.69996*6.69949*6.70174*6.69768
11/08/2012 05:55:00*6.69949*6.69935*6.7007*6.69797
11/08/2012 06:00:00*6.69935*6.69988*6.70161*6.69884
11/08/2012 06:05:00*6.69988*6.70031*6.70154*6.69927
11/08/2012 06:10:00*6.70031*6.68819*6.70078*6.68819
11/08/2012 06:15:00*6.68819*6.6841*6.68892*6.68387
11/08/2012 06:20:00*6.6841*6.68721*6.6879*6.68082
11/08/2012 06:25:00*6.68721*6.68254*6.6887*6.68224
11/08/2012 06:30:00*6.68254*6.68444*6.68507*6.68096
11/08/2012 06:35:00*6.68444*6.68384*6.68652*6.6818
11/08/2012 06:40:00*6.68384*6.68429*6.6868*6.68244
11/08/2012 06:45:00*6.68429*6.6812*6.68458*6.67951
11/08/2012 06:50:00*6.6812*6.68319*6.68496*6.67962
11/08/2012 06:55:00*6.68319*6.6839*6.68533*6.6828
11/08/2012 07:00:00*6.6839*6.68466*6.6856*6.68379
11/08/2012 07:05:00*6.68466*6.68352*6.68819*6.68352
11/08/2012 07:10:00*6.68352*6.6847*6.68519*6.68177
11/08/2012 07:15:00*6.6847*6.68568*6.68781*6.68468
11/08/2012 07:20:00*6.68568*6.68757*6.68775*6.68553
11/08/2012 07:25:00*6.68757*6.68568*6.68762*6.68347
11/08/2012 07:30:00*6.68568*6.68485*6.68654*6.6835
11/08/2012 07:35:00*6.68485*6.68397*6.68671*6.68339
11/08/2012 07:40:00*6.68397*6.68261*6.68397*6.68189
11/08/2012 07:45:00*6.68261*6.68229*6.68382*6.67905
11/08/2012 07:50:00*6.68229*6.68603*6.68629*6.67866
11/08/2012 07:55:00*6.68603*6.6808*6.68603*6.6808
11/08/2012 08:00:00*6.6808*6.67933*6.6816*6.67669
11/08/2012 08:05:00*6.67933*6.68128*6.68185*6.67758
11/08/2012 08:10:00*6.68128*6.68107*6.68273*6.68008
11/08/2012 08:15:00*6.68107*6.68154*6.68269*6.67947
11/08/2012 08:20:00*6.68154*6.68618*6.68753*6.68011
11/08/2012 08:25:00*6.68618*6.68138*6.68618*6.6803
11/08/2012 08:30:00*6.68138*6.6844*6.68755*6.68082
11/08/2012 08:35:00*6.6844*6.69186*6.69403*6.6821
11/08/2012 08:40:00*6.69186*6.68548*6.69332*6.68199
11/08/2012 08:45:00*6.68548*6.68989*6.69249*6.68496
11/08/2012 08:50:00*6.68989*6.69072*6.6947*6.68556
11/08/2012 08:55:00*6.69072*6.6846*6.69073*6.68334
11/08/2012 09:00:00*6.6846*6.6837*6.68658*6.68048
11/08/2012 09:05:00*6.6837*6.68921*6.68977*6.68292
11/08/2012 09:10:00*6.68921*6.6871*6.68953*6.6846
11/08/2012 09:15:00*6.6871*6.6896*6.69228*6.68589
11/08/2012 09:20:00*6.6896*6.68922*6.6908*6.68774
11/08/2012 09:25:00*6.68922*6.69179*6.6923*6.68833
11/08/2012 09:30:00*6.69179*6.69046*6.6949*6.69033
11/08/2012 09:35:00*6.69046*6.68557*6.69069*6.68357
11/08/2012 09:40:00*6.68557*6.6846*6.68742*6.68159
11/08/2012 09:45:00*6.6846*6.68835*6.6901*6.68417
11/08/2012 09:50:00*6.68835*6.6905*6.693*6.68494
11/08/2012 09:55:00*6.6905*6.6912*6.69299*6.6898
11/08/2012 10:00:00*6.6912*6.69113*6.69157*6.68922
11/08/2012 10:05:00*6.69113*6.69561*6.69733*6.68918
11/08/2012 10:10:00*6.69561*6.6963*6.69723*6.6951
11/08/2012 10:15:00*6.6963*6.69646*6.69646*6.69484
11/08/2012 10:20:00*6.69646*6.69701*6.69858*6.69642
11/08/2012 10:25:00*6.69701*6.6996*6.7009*6.6969
11/08/2012 10:30:00*6.6996*6.69771*6.69998*6.69642
11/08/2012 10:35:00*6.69771*6.69506*6.6997*6.69475
11/08/2012 10:40:00*6.69506*6.69664*6.69813*6.69401
11/08/2012 10:45:00*6.69664*6.70116*6.70475*6.69561
11/08/2012 10:50:00*6.70116*6.7042*6.70562*6.70116
11/08/2012 10:55:00*6.7042*6.70159*6.70514*6.70005
11/08/2012 11:00:00*6.70159*6.70211*6.70557*6.7006
11/08/2012 11:05:00*6.70211*6.70104*6.70248*6.69768
11/08/2012 11:10:00*6.70104*6.69837*6.7011*6.69615
11/08/2012 11:15:00*6.69837*6.6999*6.7001*6.69626
11/08/2012 11:20:00*6.6999*6.69672*6.70009*6.69481
11/08/2012 11:25:00*6.69672*6.6954*6.69773*6.6954
11/08/2012 11:30:00*6.6954*6.69153*6.69639*6.6905
11/08/2012 11:35:00*6.69153*6.69392*6.69392*6.69121
11/08/2012 11:40:00*6.69392*6.69493*6.69619*6.6936
11/08/2012 11:45:00*6.69493*6.69373*6.69606*6.69312
11/08/2012 11:50:00*6.69373*6.69354*6.69401*6.6913
11/08/2012 11:55:00*6.69354*6.6942*6.69529*6.69346
11/08/2012 12:00:00*6.6942*6.69611*6.69647*6.69328
11/08/2012 12:05:00*6.69611*6.6969*6.6969*6.694
11/08/2012 12:10:00*6.6969*6.6983*6.6987*6.69625
11/08/2012 12:15:00*6.6983*6.6971*6.6983*6.69576
11/08/2012 12:20:00*6.6971*6.69704*6.69856*6.6966
11/08/2012 12:25:00*6.69704*6.69469*6.69704*6.69413
11/08/2012 12:30:00*6.69469*6.6945*6.695*6.69262
11/08/2012 12:35:00*6.6945*6.6952*6.69559*6.694
11/08/2012 12:40:00*6.6952*6.69519*6.6964*6.6938
11/08/2012 12:45:00*6.69519*6.6943*6.69611*6.69428
11/08/2012 12:50:00*6.6943*6.6962*6.69924*6.6943
11/08/2012 12:55:00*6.6962*6.69183*6.6962*6.69181
11/08/2012 13:00:00*6.69183*6.69155*6.6922*6.68912
11/08/2012 13:05:00*6.69155*6.69071*6.69176*6.68958
11/08/2012 13:10:00*6.69071*6.689*6.69123*6.68783
11/08/2012 13:15:00*6.689*6.6898*6.68996*6.68719
11/08/2012 13:20:00*6.6898*6.69043*6.69083*6.68843
11/08/2012 13:25:00*6.69043*6.69041*6.69066*6.68977
11/08/2012 13:30:00*6.69041*6.69303*6.69432*6.69041
11/08/2012 13:35:00*6.69303*6.6919*6.69349*6.69145
11/08/2012 13:40:00*6.6919*6.69208*6.69217*6.69066
11/08/2012 13:45:00*6.69208*6.69203*6.69315*6.69086
11/08/2012 13:50:00*6.69203*6.69118*6.69263*6.69072
11/08/2012 13:55:00*6.69118*6.6896*6.6916*6.68948
11/08/2012 14:00:00*6.6896*6.68577*6.68988*6.68467
11/08/2012 14:05:00*6.68577*6.69149*6.69293*6.68577
11/08/2012 14:10:00*6.69149*6.69212*6.69382*6.69121
11/08/2012 14:15:00*6.69212*6.68986*6.69238*6.68915
11/08/2012 14:20:00*6.68986*6.69122*6.69124*6.68861
11/08/2012 14:25:00*6.69122*6.69107*6.69192*6.69054
11/08/2012 14:30:00*6.69107*6.69234*6.69332*6.69107
11/08/2012 14:35:00*6.69234*6.69376*6.69419*6.69191
11/08/2012 14:40:00*6.69376*6.68517*6.69447*6.68314
11/08/2012 14:45:00*6.68517*6.68363*6.68529*6.68227
11/08/2012 14:50:00*6.68363*6.68016*6.68363*6.6775
11/08/2012 14:55:00*6.68016*6.67912*6.68107*6.67912
11/08/2012 15:00:00*6.67912*6.6831*6.6831*6.67738
11/08/2012 15:05:00*6.6831*6.68067*6.6831*6.67939
11/08/2012 15:10:00*6.68067*6.67629*6.68117*6.67037
11/08/2012 15:15:00*6.67629*6.6702*6.67731*6.66926
11/08/2012 15:20:00*6.6702*6.67126*6.67421*6.66908
11/08/2012 15:25:00*6.67126*6.67187*6.67375*6.67118
11/08/2012 15:30:00*6.67187*6.67218*6.67227*6.67089
11/08/2012 15:35:00*6.67218*6.67324*6.6733*6.67211
11/08/2012 15:40:00*6.67324*6.67425*6.67428*6.67221
11/08/2012 15:45:00*6.67425*6.67545*6.67545*6.67354
11/08/2012 15:50:00*6.67545*6.67551*6.67586*6.67473
11/08/2012 15:55:00*6.67551*6.6722*6.67551*6.67209
11/08/2012 16:00:00*6.6722*6.6772*6.67769*6.6722
11/08/2012 16:05:00*6.6772*6.67198*6.6772*6.67059
11/08/2012 16:10:00*6.67198*6.67098*6.67365*6.67001
11/08/2012 16:15:00*6.67098*6.67231*6.67498*6.67068
11/08/2012 16:20:00*6.67231*6.67322*6.67362*6.67112
11/08/2012 16:25:00*6.67322*6.67318*6.67621*6.6727
11/08/2012 16:30:00*6.67318*6.67309*6.67361*6.67309
11/08/2012 16:35:00*6.67309*6.67278*6.67344*6.67252
11/08/2012 16:40:00*6.67278*6.67363*6.67523*6.67124
11/08/2012 16:45:00*6.67363*6.66984*6.67413*6.66946
11/08/2012 16:50:00*6.66984*6.66934*6.66989*6.66734
11/08/2012 16:55:00*6.66934*6.67127*6.67172*6.66934
11/08/2012 17:00:00*6.67127*6.66896*6.67127*6.6677
