11/06/2012 17:05:00*6.682*6.6834*6.6834*6.682
11/06/2012 17:10:00*6.6834*6.68306*6.6834*6.682
11/06/2012 17:15:00*6.68306*6.6831*6.68353*6.6828
11/06/2012 17:20:00*6.6831*6.6828*6.6832*6.6828
11/06/2012 17:25:00*6.6828*6.6774*6.6828*6.6738
11/06/2012 17:30:00*6.6774*6.6783*6.6792*6.6745
11/06/2012 17:35:00*6.6783*6.6793*6.6794*6.6779
11/06/2012 17:40:00*6.6793*6.6797*6.6802*6.6791
11/06/2012 17:45:00*6.6797*6.68242*6.68242*6.6793
11/06/2012 17:50:00*6.68242*6.68113*6.68328*6.6796
11/06/2012 17:55:00*6.68113*6.68144*6.68144*6.68113
11/06/2012 18:00:00*6.68144*6.68168*6.68197*6.68113
11/06/2012 18:05:00*6.68168*6.67965*6.68168*6.67917
11/06/2012 18:10:00*6.67965*6.68063*6.68064*6.67918
11/06/2012 18:15:00*6.68063*6.6798*6.68069*6.67928
11/06/2012 18:20:00*6.6798*6.67946*6.67997*6.67946
11/06/2012 18:25:00*6.67946*6.6801*6.68026*6.67935
11/06/2012 18:30:00*6.6801*6.68003*6.68033*6.67912
11/06/2012 18:35:00*6.68003*6.68158*6.68323*6.67938
11/06/2012 18:40:00*6.68158*6.68291*6.68376*6.68158
11/06/2012 18:45:00*6.68291*6.68292*6.68336*6.68146
11/06/2012 18:50:00*6.68292*6.68294*6.68346*6.68241
11/06/2012 18:55:00*6.68294*6.68254*6.6835*6.68226
11/06/2012 19:00:00*6.68254*6.68354*6.68354*6.68252
11/06/2012 19:05:00*6.68354*6.6845*6.68583*6.68325
11/06/2012 19:10:00*6.6845*6.68283*6.68483*6.68263
11/06/2012 19:15:00*6.68283*6.68292*6.68413*6.68223
11/06/2012 19:20:00*6.68292*6.68252*6.68322*6.68093
11/06/2012 19:25:00*6.68252*6.68331*6.6834*6.68179
11/06/2012 19:30:00*6.68331*6.68316*6.68353*6.68233
11/06/2012 19:35:00*6.68316*6.6835*6.68419*6.68255
11/06/2012 19:40:00*6.6835*6.6915*6.69378*6.6835
11/06/2012 19:45:00*6.6915*6.6914*6.69338*6.69081
11/06/2012 19:50:00*6.6914*6.68405*6.69279*6.68405
11/06/2012 19:55:00*6.68405*6.68471*6.68553*6.68335
11/06/2012 20:00:00*6.68471*6.68386*6.68536*6.68376
11/06/2012 20:05:00*6.68386*6.6897*6.69141*6.68376
11/06/2012 20:10:00*6.6897*6.68501*6.69213*6.68375
11/06/2012 20:15:00*6.68501*6.68745*6.69051*6.68491
11/06/2012 20:20:00*6.68745*6.68686*6.68802*6.68572
11/06/2012 20:25:00*6.68686*6.68615*6.68766*6.68524
11/06/2012 20:30:00*6.68615*6.68576*6.6869*6.68504
11/06/2012 20:35:00*6.68576*6.68571*6.68815*6.68568
11/06/2012 20:40:00*6.68571*6.68689*6.68782*6.68501
11/06/2012 20:45:00*6.68689*6.6869*6.68743*6.68654
11/06/2012 20:50:00*6.6869*6.68737*6.68737*6.68599
11/06/2012 20:55:00*6.68737*6.68731*6.6878*6.68687
11/06/2012 21:00:00*6.68731*6.68695*6.68828*6.68682
11/06/2012 21:05:00*6.68695*6.68748*6.68776*6.68683
11/06/2012 21:10:00*6.68748*6.6867*6.68748*6.68617
11/06/2012 21:15:00*6.6867*6.68905*6.68923*6.6861
11/06/2012 21:20:00*6.68905*6.68805*6.68905*6.688
11/06/2012 21:25:00*6.68805*6.68885*6.68913*6.68751
11/06/2012 21:30:00*6.68885*6.68771*6.6895*6.68747
11/06/2012 21:35:00*6.68771*6.6884*6.69082*6.6871
11/06/2012 21:40:00*6.6884*6.68525*6.68909*6.68483
11/06/2012 21:45:00*6.68525*6.68465*6.68624*6.6842
11/06/2012 21:50:00*6.68465*6.6815*6.68576*6.68132
11/06/2012 21:55:00*6.6815*6.6842*6.6842*6.6743
11/06/2012 22:00:00*6.6842*6.68573*6.68622*6.68242
11/06/2012 22:05:00*6.68573*6.68343*6.68644*6.68238
11/06/2012 22:10:00*6.68343*6.6836*6.68429*6.68216
11/06/2012 22:15:00*6.6836*6.68931*6.68935*6.68311
11/06/2012 22:20:00*6.68931*6.68751*6.69084*6.68747
11/06/2012 22:25:00*6.68751*6.68884*6.6901*6.68735
11/06/2012 22:30:00*6.68884*6.68041*6.68884*6.67862
11/06/2012 22:35:00*6.68041*6.68012*6.68347*6.67898
11/06/2012 22:40:00*6.68012*6.67805*6.68045*6.67789
11/06/2012 22:45:00*6.67805*6.67792*6.67876*6.6779
11/06/2012 22:50:00*6.67792*6.67791*6.67832*6.67698
11/06/2012 22:55:00*6.67791*6.68064*6.68066*6.67791
11/06/2012 23:00:00*6.68064*6.68208*6.68208*6.68042
11/06/2012 23:05:00*6.68208*6.67126*6.68208*6.67066
11/06/2012 23:10:00*6.67126*6.66316*6.67126*6.65703
11/06/2012 23:15:00*6.66316*6.66754*6.66859*6.66294
11/06/2012 23:20:00*6.66754*6.66235*6.66802*6.65988
11/06/2012 23:25:00*6.66235*6.6637*6.6637*6.65976
11/06/2012 23:30:00*6.6637*6.66632*6.66738*6.6637
11/06/2012 23:35:00*6.66632*6.65923*6.66632*6.65712
11/06/2012 23:40:00*6.65923*6.6604*6.66519*6.65763
11/06/2012 23:45:00*6.6604*6.6614*6.66177*6.65833
11/06/2012 23:50:00*6.6614*6.66414*6.66452*6.66071
11/06/2012 23:55:00*6.66414*6.66316*6.66414*6.6605
11/07/2012 00:00:00*6.66316*6.66328*6.66425*6.66184
11/07/2012 00:05:00*6.66328*6.66076*6.6641*6.66076
11/07/2012 00:10:00*6.66076*6.66196*6.66242*6.65982
11/07/2012 00:15:00*6.66196*6.66446*6.66504*6.66117
11/07/2012 00:20:00*6.66446*6.66055*6.66468*6.66055
11/07/2012 00:25:00*6.66055*6.6673*6.66744*6.66029
11/07/2012 00:30:00*6.6673*6.66345*6.6678*6.6632
11/07/2012 00:35:00*6.66345*6.66398*6.66454*6.66244
11/07/2012 00:40:00*6.66398*6.66379*6.66431*6.66328
11/07/2012 00:45:00*6.66379*6.66399*6.66609*6.66379
11/07/2012 00:50:00*6.66399*6.66219*6.66494*6.66127
11/07/2012 00:55:00*6.66219*6.66097*6.66259*6.65874
11/07/2012 01:00:00*6.66097*6.66105*6.66263*6.65894
11/07/2012 01:05:00*6.66105*6.66096*6.6618*6.65914
11/07/2012 01:10:00*6.66096*6.66001*6.66219*6.66001
11/07/2012 01:15:00*6.66001*6.66033*6.66154*6.66001
11/07/2012 01:20:00*6.66033*6.66056*6.66323*6.65885
11/07/2012 01:25:00*6.66056*6.65786*6.66119*6.65602
11/07/2012 01:30:00*6.65786*6.65737*6.65901*6.65537
11/07/2012 01:35:00*6.65737*6.6601*6.66068*6.65737
11/07/2012 01:40:00*6.6601*6.66029*6.66159*6.65948
11/07/2012 01:45:00*6.66029*6.65975*6.66183*6.65975
11/07/2012 01:50:00*6.65975*6.66033*6.66073*6.65932
11/07/2012 01:55:00*6.66033*6.66288*6.66292*6.66018
11/07/2012 02:00:00*6.66288*6.66303*6.66395*6.66064
11/07/2012 02:05:00*6.66303*6.66034*6.6651*6.65984
11/07/2012 02:10:00*6.66034*6.6591*6.66144*6.65901
11/07/2012 02:15:00*6.6591*6.65975*6.66039*6.6571
11/07/2012 02:20:00*6.65975*6.65969*6.66062*6.65797
11/07/2012 02:25:00*6.65969*6.66326*6.66337*6.65969
11/07/2012 02:30:00*6.66326*6.66333*6.66591*6.66048
11/07/2012 02:35:00*6.66333*6.65862*6.66359*6.65857
11/07/2012 02:40:00*6.65862*6.65613*6.65884*6.65388
11/07/2012 02:45:00*6.65613*6.66018*6.66118*6.65613
11/07/2012 02:50:00*6.66018*6.66207*6.66281*6.65953
11/07/2012 02:55:00*6.66207*6.66964*6.67052*6.66176
11/07/2012 03:00:00*6.66964*6.66604*6.66964*6.66104
11/07/2012 03:05:00*6.66604*6.66671*6.6675*6.66452
11/07/2012 03:10:00*6.66671*6.66878*6.66892*6.66566
11/07/2012 03:15:00*6.66878*6.6719*6.67275*6.66831
11/07/2012 03:20:00*6.6719*6.67004*6.67365*6.66846
11/07/2012 03:25:00*6.67004*6.67334*6.67497*6.67004
11/07/2012 03:30:00*6.67334*6.67534*6.67545*6.67164
11/07/2012 03:35:00*6.67534*6.6813*6.68316*6.67471
11/07/2012 03:40:00*6.6813*6.68091*6.68311*6.68019
11/07/2012 03:45:00*6.68091*6.67525*6.6827*6.67525
11/07/2012 03:50:00*6.67525*6.6695*6.67809*6.66849
11/07/2012 03:55:00*6.6695*6.67379*6.67568*6.66941
11/07/2012 04:00:00*6.67379*6.6701*6.67692*6.66887
11/07/2012 04:05:00*6.6701*6.6763*6.67702*6.6696
11/07/2012 04:10:00*6.6763*6.67378*6.6764*6.66926
11/07/2012 04:15:00*6.67378*6.6776*6.67961*6.67261
11/07/2012 04:20:00*6.6776*6.67526*6.67801*6.67477
11/07/2012 04:25:00*6.67526*6.67385*6.67552*6.67333
11/07/2012 04:30:00*6.67385*6.67671*6.67713*6.6732
11/07/2012 04:35:00*6.67671*6.67509*6.67849*6.67485
11/07/2012 04:40:00*6.67509*6.67485*6.67515*6.67114
11/07/2012 04:45:00*6.67485*6.66877*6.67489*6.66817
11/07/2012 04:50:00*6.66877*6.66732*6.675*6.66732
11/07/2012 04:55:00*6.66732*6.66708*6.66902*6.66631
11/07/2012 05:00:00*6.66708*6.66745*6.66977*6.66693
11/07/2012 05:05:00*6.66745*6.66871*6.66936*6.66675
11/07/2012 05:10:00*6.66871*6.66604*6.66904*6.66523
11/07/2012 05:15:00*6.66604*6.6665*6.66809*6.66565
11/07/2012 05:20:00*6.6665*6.66581*6.66748*6.66531
11/07/2012 05:25:00*6.66581*6.66478*6.666*6.66308
11/07/2012 05:30:00*6.66478*6.66401*6.66587*6.66291
11/07/2012 05:35:00*6.66401*6.66042*6.66459*6.65932
11/07/2012 05:40:00*6.66042*6.66177*6.66253*6.66042
11/07/2012 05:45:00*6.66177*6.66094*6.66185*6.66047
11/07/2012 05:50:00*6.66094*6.66128*6.66173*6.6607
11/07/2012 05:55:00*6.66128*6.66354*6.66424*6.6606
11/07/2012 06:00:00*6.66354*6.66522*6.66522*6.66295
11/07/2012 06:05:00*6.66522*6.66673*6.6706*6.66522
11/07/2012 06:10:00*6.66673*6.67349*6.67552*6.66673
11/07/2012 06:15:00*6.67349*6.668*6.67385*6.66687
11/07/2012 06:20:00*6.668*6.6751*6.67667*6.66796
11/07/2012 06:25:00*6.6751*6.67432*6.6755*6.67273
11/07/2012 06:30:00*6.67432*6.67372*6.67584*6.67215
11/07/2012 06:35:00*6.67372*6.67441*6.67704*6.67327
11/07/2012 06:40:00*6.67441*6.67675*6.67773*6.67361
11/07/2012 06:45:00*6.67675*6.67508*6.67722*6.67412
11/07/2012 06:50:00*6.67508*6.67866*6.68009*6.6748
11/07/2012 06:55:00*6.67866*6.6792*6.67951*6.6774
11/07/2012 07:00:00*6.6792*6.67653*6.68018*6.67586
11/07/2012 07:05:00*6.67653*6.6813*6.6832*6.67653
11/07/2012 07:10:00*6.6813*6.68342*6.68662*6.6809
11/07/2012 07:15:00*6.68342*6.69046*6.6906*6.68201
11/07/2012 07:20:00*6.69046*6.68787*6.694*6.68679
11/07/2012 07:25:00*6.68787*6.69993*6.70165*6.68752
11/07/2012 07:30:00*6.69993*6.70875*6.7116*6.69838
11/07/2012 07:35:00*6.70875*6.70407*6.71239*6.70308
11/07/2012 07:40:00*6.70407*6.71121*6.71121*6.70198
11/07/2012 07:45:00*6.71121*6.70243*6.714*6.70235
11/07/2012 07:50:00*6.70243*6.70416*6.70619*6.70243
11/07/2012 07:55:00*6.70416*6.70009*6.70486*6.70008
11/07/2012 08:00:00*6.70009*6.70528*6.70528*6.69977
11/07/2012 08:05:00*6.70528*6.7058*6.70921*6.70444
11/07/2012 08:10:00*6.7058*6.71304*6.71364*6.70532
11/07/2012 08:15:00*6.71304*6.71114*6.7147*6.7103
11/07/2012 08:20:00*6.71114*6.71135*6.71434*6.70991
11/07/2012 08:25:00*6.71135*6.70723*6.71344*6.70723
11/07/2012 08:30:00*6.70723*6.70506*6.70845*6.70378
11/07/2012 08:35:00*6.70506*6.70433*6.70653*6.70258
11/07/2012 08:40:00*6.70433*6.70956*6.70968*6.70313
11/07/2012 08:45:00*6.70956*6.70862*6.71075*6.70786
11/07/2012 08:50:00*6.70862*6.70861*6.71063*6.70768
11/07/2012 08:55:00*6.70861*6.70775*6.7096*6.7059
11/07/2012 09:00:00*6.70775*6.70766*6.71104*6.70717
11/07/2012 09:05:00*6.70766*6.7098*6.7133*6.70766
11/07/2012 09:10:00*6.7098*6.70847*6.70983*6.7068
11/07/2012 09:15:00*6.70847*6.71251*6.7131*6.70834
11/07/2012 09:20:00*6.71251*6.70767*6.71251*6.70739
11/07/2012 09:25:00*6.70767*6.71096*6.71141*6.7075
11/07/2012 09:30:00*6.71096*6.7112*6.7125*6.70813
11/07/2012 09:35:00*6.7112*6.71082*6.71319*6.71002
11/07/2012 09:40:00*6.71082*6.71501*6.71881*6.70986
11/07/2012 09:45:00*6.71501*6.71454*6.71682*6.71256
11/07/2012 09:50:00*6.71454*6.71257*6.71633*6.71257
11/07/2012 09:55:00*6.71257*6.71227*6.71376*6.7098
11/07/2012 10:00:00*6.71227*6.71137*6.71405*6.71062
11/07/2012 10:05:00*6.71137*6.71157*6.7153*6.70929
11/07/2012 10:10:00*6.71157*6.70806*6.71309*6.70727
11/07/2012 10:15:00*6.70806*6.70839*6.71021*6.70767
11/07/2012 10:20:00*6.70839*6.71212*6.71365*6.70839
11/07/2012 10:25:00*6.71212*6.71354*6.71354*6.70669
11/07/2012 10:30:00*6.71354*6.7112*6.7158*6.71088
11/07/2012 10:35:00*6.7112*6.70956*6.7146*6.7069
11/07/2012 10:40:00*6.70956*6.70472*6.71064*6.70472
11/07/2012 10:45:00*6.70472*6.70468*6.70564*6.70249
11/07/2012 10:50:00*6.70468*6.70676*6.70676*6.70313
11/07/2012 10:55:00*6.70676*6.70565*6.70896*6.70526
11/07/2012 11:00:00*6.70565*6.70429*6.70663*6.70306
11/07/2012 11:05:00*6.70429*6.70088*6.70506*6.6998
11/07/2012 11:10:00*6.70088*6.69808*6.70171*6.69738
11/07/2012 11:15:00*6.69808*6.69426*6.69836*6.6899
11/07/2012 11:20:00*6.69426*6.69498*6.6966*6.69391
11/07/2012 11:25:00*6.69498*6.69078*6.69538*6.68907
11/07/2012 11:30:00*6.69078*6.6929*6.69423*6.68676
11/07/2012 11:35:00*6.6929*6.69713*6.69789*6.69168
11/07/2012 11:40:00*6.69713*6.69561*6.69761*6.69393
11/07/2012 11:45:00*6.69561*6.69401*6.69642*6.69219
11/07/2012 11:50:00*6.69401*6.69181*6.69487*6.69134
11/07/2012 11:55:00*6.69181*6.69208*6.69582*6.69181
11/07/2012 12:00:00*6.69208*6.69116*6.69291*6.68919
11/07/2012 12:05:00*6.69116*6.6914*6.69342*6.6901
11/07/2012 12:10:00*6.6914*6.68687*6.6921*6.68687
11/07/2012 12:15:00*6.68687*6.6863*6.68687*6.68297
11/07/2012 12:20:00*6.6863*6.68593*6.68876*6.6858
11/07/2012 12:25:00*6.68593*6.6856*6.6871*6.68482
11/07/2012 12:30:00*6.6856*6.68557*6.68619*6.6848
11/07/2012 12:35:00*6.68557*6.68558*6.68637*6.68472
11/07/2012 12:40:00*6.68558*6.68298*6.68558*6.68298
11/07/2012 12:45:00*6.68298*6.68382*6.68573*6.68298
11/07/2012 12:50:00*6.68382*6.6865*6.68742*6.68375
11/07/2012 12:55:00*6.6865*6.6879*6.6881*6.68579
11/07/2012 13:00:00*6.6879*6.68852*6.68865*6.68683
11/07/2012 13:05:00*6.68852*6.68942*6.68972*6.68786
11/07/2012 13:10:00*6.68942*6.68537*6.68942*6.68462
11/07/2012 13:15:00*6.68537*6.68778*6.68831*6.68531
11/07/2012 13:20:00*6.68778*6.68663*6.68815*6.68613
11/07/2012 13:25:00*6.68663*6.68675*6.68724*6.68581
11/07/2012 13:30:00*6.68675*6.68915*6.68957*6.68638
11/07/2012 13:35:00*6.68915*6.68767*6.6898*6.68688
11/07/2012 13:40:00*6.68767*6.68914*6.6895*6.68577
11/07/2012 13:45:00*6.68914*6.68847*6.68973*6.68805
11/07/2012 13:50:00*6.68847*6.68955*6.69034*6.68847
11/07/2012 13:55:00*6.68955*6.68862*6.69048*6.68825
11/07/2012 14:00:00*6.68862*6.68669*6.68862*6.68658
11/07/2012 14:05:00*6.68669*6.68736*6.68802*6.68621
11/07/2012 14:10:00*6.68736*6.68492*6.68736*6.68429
11/07/2012 14:15:00*6.68492*6.68517*6.68562*6.68422
11/07/2012 14:20:00*6.68517*6.68462*6.68555*6.68436
11/07/2012 14:25:00*6.68462*6.68714*6.68897*6.68453
11/07/2012 14:30:00*6.68714*6.68619*6.68823*6.68576
11/07/2012 14:35:00*6.68619*6.68983*6.69119*6.68585
11/07/2012 14:40:00*6.68983*6.6912*6.6912*6.68932
11/07/2012 14:45:00*6.6912*6.69031*6.69154*6.6881
11/07/2012 14:50:00*6.69031*6.69059*6.6909*6.68866
11/07/2012 14:55:00*6.69059*6.69019*6.69062*6.68925
11/07/2012 15:00:00*6.69019*6.68923*6.6903*6.68675
11/07/2012 15:05:00*6.68923*6.68993*6.69017*6.68815
11/07/2012 15:10:00*6.68993*6.68976*6.69081*6.68917
11/07/2012 15:15:00*6.68976*6.69028*6.69032*6.68839
11/07/2012 15:20:00*6.69028*6.68953*6.69102*6.68953
11/07/2012 15:25:00*6.68953*6.68932*6.68989*6.68774
11/07/2012 15:30:00*6.68932*6.68913*6.69447*6.68846
11/07/2012 15:35:00*6.68913*6.68917*6.69098*6.68861
11/07/2012 15:40:00*6.68917*6.69089*6.69173*6.68917
11/07/2012 15:45:00*6.69089*6.69062*6.69168*6.68979
11/07/2012 15:50:00*6.69062*6.69152*6.69174*6.68983
11/07/2012 15:55:00*6.69152*6.69041*6.69294*6.69033
11/07/2012 16:00:00*6.69041*6.69058*6.69145*6.69007
11/07/2012 16:05:00*6.69058*6.69031*6.69201*6.68988
11/07/2012 16:10:00*6.69031*6.68922*6.69078*6.68885
11/07/2012 16:15:00*6.68922*6.68682*6.68985*6.68526
11/07/2012 16:20:00*6.68682*6.6886*6.68885*6.68422
11/07/2012 16:25:00*6.6886*6.68876*6.68876*6.68784
11/07/2012 16:30:00*6.68876*6.68905*6.68999*6.68876
11/07/2012 16:35:00*6.68905*6.68927*6.68947*6.689
11/07/2012 16:40:00*6.68927*6.68804*6.68927*6.68801
11/07/2012 16:45:00*6.68804*6.68914*6.68957*6.68789
11/07/2012 16:50:00*6.68914*6.68916*6.68957*6.68717
11/07/2012 16:55:00*6.68916*6.68878*6.69048*6.68878
11/07/2012 17:00:00*6.68878*6.68746*6.68878*6.68665
