11/05/2012 17:05:00*6.6867*6.68581*6.6869*6.6846
11/05/2012 17:10:00*6.68581*6.6874*6.68757*6.68534
11/05/2012 17:15:00*6.6874*6.68791*6.6889*6.68719
11/05/2012 17:20:00*6.68791*6.68865*6.69283*6.687
11/05/2012 17:25:00*6.68865*6.68653*6.69115*6.68617
11/05/2012 17:30:00*6.68653*6.6887*6.69238*6.6862
11/05/2012 17:35:00*6.6887*6.68838*6.6887*6.68826
11/05/2012 17:40:00*6.68838*6.6875*6.68894*6.68739
11/05/2012 17:45:00*6.6875*6.68631*6.6875*6.68585
11/05/2012 17:50:00*6.68631*6.6833*6.69325*6.68202
11/05/2012 17:55:00*6.6833*6.684*6.6891*6.6813
11/05/2012 18:00:00*6.684*6.68638*6.68687*6.684
11/05/2012 18:05:00*6.68638*6.68427*6.68638*6.68427
11/05/2012 18:10:00*6.68427*6.68543*6.68573*6.68397
11/05/2012 18:15:00*6.68543*6.6858*6.68598*6.68543
11/05/2012 18:20:00*6.6858*6.68475*6.68612*6.68386
11/05/2012 18:25:00*6.68475*6.68631*6.68631*6.68454
11/05/2012 18:30:00*6.68631*6.68608*6.68658*6.68407
11/05/2012 18:35:00*6.68608*6.68495*6.68618*6.68495
11/05/2012 18:40:00*6.68495*6.68273*6.68662*6.68271
11/05/2012 18:45:00*6.68273*6.68224*6.6833*6.68204
11/05/2012 18:50:00*6.68224*6.68425*6.68473*6.68224
11/05/2012 18:55:00*6.68425*6.68355*6.68488*6.68355
11/05/2012 19:00:00*6.68355*6.68373*6.68435*6.68353
11/05/2012 19:05:00*6.68373*6.68384*6.68562*6.68242
11/05/2012 19:10:00*6.68384*6.6862*6.6862*6.68384
11/05/2012 19:15:00*6.6862*6.68751*6.68777*6.68554
11/05/2012 19:20:00*6.68751*6.6883*6.68882*6.68713
11/05/2012 19:25:00*6.6883*6.6882*6.6883*6.68798
11/05/2012 19:30:00*6.6882*6.68662*6.6882*6.68637
11/05/2012 19:35:00*6.68662*6.68708*6.68718*6.68653
11/05/2012 19:40:00*6.68708*6.68735*6.68802*6.68642
11/05/2012 19:45:00*6.68735*6.68798*6.68854*6.6873
11/05/2012 19:50:00*6.68798*6.68759*6.68828*6.68744
11/05/2012 19:55:00*6.68759*6.69174*6.69174*6.68759
11/05/2012 20:00:00*6.69174*6.69139*6.69289*6.69106
11/05/2012 20:05:00*6.69139*6.68967*6.69171*6.6883
11/05/2012 20:10:00*6.68967*6.69237*6.6926*6.68826
11/05/2012 20:15:00*6.69237*6.6924*6.69292*6.69184
11/05/2012 20:20:00*6.6924*6.69127*6.6924*6.69102
11/05/2012 20:25:00*6.69127*6.69171*6.69275*6.69123
11/05/2012 20:30:00*6.69171*6.69174*6.69234*6.69168
11/05/2012 20:35:00*6.69174*6.69244*6.69327*6.6912
11/05/2012 20:40:00*6.69244*6.69239*6.69278*6.69158
11/05/2012 20:45:00*6.69239*6.69184*6.69289*6.6918
11/05/2012 20:50:00*6.69184*6.69124*6.6924*6.69114
11/05/2012 20:55:00*6.69124*6.69174*6.69199*6.69121
11/05/2012 21:00:00*6.69174*6.69119*6.69186*6.69119
11/05/2012 21:05:00*6.69119*6.69148*6.69164*6.69082
11/05/2012 21:10:00*6.69148*6.69123*6.69164*6.68981
11/05/2012 21:15:00*6.69123*6.69137*6.69149*6.69018
11/05/2012 21:20:00*6.69137*6.69324*6.6937*6.69073
11/05/2012 21:25:00*6.69324*6.69405*6.69421*6.69163
11/05/2012 21:30:00*6.69405*6.69575*6.69575*6.69266
11/05/2012 21:35:00*6.69575*6.69704*6.6976*6.69546
11/05/2012 21:40:00*6.69704*6.69563*6.69754*6.69563
11/05/2012 21:45:00*6.69563*6.69514*6.69628*6.69514
11/05/2012 21:50:00*6.69514*6.69541*6.69553*6.69514
11/05/2012 21:55:00*6.69541*6.69516*6.69545*6.69509
11/05/2012 22:00:00*6.69516*6.69461*6.69516*6.69415
11/05/2012 22:05:00*6.69461*6.69391*6.69466*6.69378
11/05/2012 22:10:00*6.69391*6.6946*6.69483*6.69391
11/05/2012 22:15:00*6.6946*6.69575*6.69577*6.6942
11/05/2012 22:20:00*6.69575*6.69627*6.69655*6.69333
11/05/2012 22:25:00*6.69627*6.69563*6.69635*6.69519
11/05/2012 22:30:00*6.69563*6.6943*6.69621*6.69385
11/05/2012 22:35:00*6.6943*6.69742*6.69764*6.68916
11/05/2012 22:40:00*6.69742*6.69681*6.69742*6.69091
11/05/2012 22:45:00*6.69681*6.68836*6.69683*6.68836
11/05/2012 22:50:00*6.68836*6.68877*6.6919*6.68563
11/05/2012 22:55:00*6.68877*6.69307*6.69311*6.68877
11/05/2012 23:00:00*6.69307*6.6929*6.69307*6.69175
11/05/2012 23:05:00*6.6929*6.69136*6.69304*6.69087
11/05/2012 23:10:00*6.69136*6.69174*6.69174*6.69091
11/05/2012 23:15:00*6.69174*6.68989*6.6941*6.68989
11/05/2012 23:20:00*6.68989*6.69462*6.69462*6.68966
11/05/2012 23:25:00*6.69462*6.69562*6.69642*6.69405
11/05/2012 23:30:00*6.69562*6.69516*6.69634*6.69516
11/05/2012 23:35:00*6.69516*6.6955*6.69618*6.69403
11/05/2012 23:40:00*6.6955*6.69703*6.69807*6.69503
11/05/2012 23:45:00*6.69703*6.69047*6.69703*6.69018
11/05/2012 23:50:00*6.69047*6.69526*6.69611*6.68931
11/05/2012 23:55:00*6.69526*6.69567*6.69567*6.69388
11/06/2012 00:00:00*6.69567*6.69279*6.6959*6.69202
11/06/2012 00:05:00*6.69279*6.6911*6.69404*6.69093
11/06/2012 00:10:00*6.6911*6.69337*6.69458*6.6911
11/06/2012 00:15:00*6.69337*6.69237*6.69411*6.69144
11/06/2012 00:20:00*6.69237*6.69154*6.69264*6.69071
11/06/2012 00:25:00*6.69154*6.69147*6.69192*6.69038
11/06/2012 00:30:00*6.69147*6.69235*6.69366*6.68937
11/06/2012 00:35:00*6.69235*6.69382*6.69485*6.69117
11/06/2012 00:40:00*6.69382*6.69119*6.69393*6.69119
11/06/2012 00:45:00*6.69119*6.69267*6.69319*6.69102
11/06/2012 00:50:00*6.69267*6.68918*6.69267*6.68849
11/06/2012 00:55:00*6.68918*6.6904*6.69243*6.68918
11/06/2012 01:00:00*6.6904*6.68914*6.6904*6.68824
11/06/2012 01:05:00*6.68914*6.68874*6.68962*6.68841
11/06/2012 01:10:00*6.68874*6.68924*6.68924*6.68792
11/06/2012 01:15:00*6.68924*6.68762*6.68927*6.68746
11/06/2012 01:20:00*6.68762*6.6858*6.68789*6.6858
11/06/2012 01:25:00*6.6858*6.68616*6.68641*6.68503
11/06/2012 01:30:00*6.68616*6.68641*6.68641*6.6848
11/06/2012 01:35:00*6.68641*6.68709*6.68767*6.68641
11/06/2012 01:40:00*6.68709*6.6863*6.6892*6.68612
11/06/2012 01:45:00*6.6863*6.68624*6.68657*6.68409
11/06/2012 01:50:00*6.68624*6.68105*6.68791*6.68054
11/06/2012 01:55:00*6.68105*6.68434*6.6856*6.68011
11/06/2012 02:00:00*6.68434*6.68575*6.6861*6.68314
11/06/2012 02:05:00*6.68575*6.68511*6.68632*6.68307
11/06/2012 02:10:00*6.68511*6.68539*6.68706*6.68468
11/06/2012 02:15:00*6.68539*6.68648*6.6876*6.6851
11/06/2012 02:20:00*6.68648*6.68573*6.68812*6.68573
11/06/2012 02:25:00*6.68573*6.69403*6.69524*6.68573
11/06/2012 02:30:00*6.69403*6.69453*6.69721*6.69099
11/06/2012 02:35:00*6.69453*6.691*6.69623*6.68995
11/06/2012 02:40:00*6.691*6.6885*6.691*6.68312
11/06/2012 02:45:00*6.6885*6.68691*6.69122*6.68647
11/06/2012 02:50:00*6.68691*6.68831*6.68893*6.68618
11/06/2012 02:55:00*6.68831*6.68343*6.68831*6.6827
11/06/2012 03:00:00*6.68343*6.68252*6.68445*6.67979
11/06/2012 03:05:00*6.68252*6.68366*6.68619*6.68192
11/06/2012 03:10:00*6.68366*6.68446*6.6873*6.68366
11/06/2012 03:15:00*6.68446*6.6879*6.68897*6.68442
11/06/2012 03:20:00*6.6879*6.68986*6.69207*6.68684
11/06/2012 03:25:00*6.68986*6.69004*6.69332*6.68767
11/06/2012 03:30:00*6.69004*6.69518*6.69518*6.68931
11/06/2012 03:35:00*6.69518*6.69485*6.70116*6.69435
11/06/2012 03:40:00*6.69485*6.69322*6.69485*6.69224
11/06/2012 03:45:00*6.69322*6.6937*6.69608*6.6926
11/06/2012 03:50:00*6.6937*6.69509*6.69848*6.6936
11/06/2012 03:55:00*6.69509*6.6958*6.69772*6.69382
11/06/2012 04:00:00*6.6958*6.7011*6.70166*6.69566
11/06/2012 04:05:00*6.7011*6.6987*6.7011*6.6983
11/06/2012 04:10:00*6.6987*6.6982*6.69924*6.6973
11/06/2012 04:15:00*6.6982*6.69622*6.6984*6.69488
11/06/2012 04:20:00*6.69622*6.7008*6.70138*6.69496
11/06/2012 04:25:00*6.7008*6.70118*6.70227*6.69972
11/06/2012 04:30:00*6.70118*6.70482*6.70482*6.70118
11/06/2012 04:35:00*6.70482*6.706*6.70784*6.7047
11/06/2012 04:40:00*6.706*6.70412*6.7074*6.70396
11/06/2012 04:45:00*6.70412*6.70284*6.70551*6.69707
11/06/2012 04:50:00*6.70284*6.70198*6.70339*6.69864
11/06/2012 04:55:00*6.70198*6.69991*6.70198*6.69866
11/06/2012 05:00:00*6.69991*6.70125*6.70206*6.69966
11/06/2012 05:05:00*6.70125*6.6969*6.70125*6.69481
11/06/2012 05:10:00*6.6969*6.69367*6.69831*6.69336
11/06/2012 05:15:00*6.69367*6.69351*6.69439*6.68934
11/06/2012 05:20:00*6.69351*6.69364*6.69481*6.6901
11/06/2012 05:25:00*6.69364*6.69269*6.69411*6.69153
11/06/2012 05:30:00*6.69269*6.69335*6.69346*6.69047
11/06/2012 05:35:00*6.69335*6.6931*6.69453*6.69225
11/06/2012 05:40:00*6.6931*6.69279*6.69395*6.68967
11/06/2012 05:45:00*6.69279*6.69225*6.69333*6.69161
11/06/2012 05:50:00*6.69225*6.69149*6.69267*6.69079
11/06/2012 05:55:00*6.69149*6.6906*6.69175*6.68877
11/06/2012 06:00:00*6.6906*6.69268*6.69411*6.6902
11/06/2012 06:05:00*6.69268*6.69759*6.70106*6.69268
11/06/2012 06:10:00*6.69759*6.70262*6.7072*6.69735
11/06/2012 06:15:00*6.70262*6.70088*6.7038*6.70021
11/06/2012 06:20:00*6.70088*6.70028*6.70137*6.69965
11/06/2012 06:25:00*6.70028*6.69781*6.70097*6.69759
11/06/2012 06:30:00*6.69781*6.69766*6.69886*6.69723
11/06/2012 06:35:00*6.69766*6.6927*6.69824*6.6927
11/06/2012 06:40:00*6.6927*6.68535*6.69376*6.68204
11/06/2012 06:45:00*6.68535*6.68524*6.68667*6.68434
11/06/2012 06:50:00*6.68524*6.68708*6.68983*6.68524
11/06/2012 06:55:00*6.68708*6.6888*6.68939*6.68677
11/06/2012 07:00:00*6.6888*6.6887*6.68971*6.68764
11/06/2012 07:05:00*6.6887*6.68846*6.6887*6.68537
11/06/2012 07:10:00*6.68846*6.68807*6.69056*6.68727
11/06/2012 07:15:00*6.68807*6.69221*6.69436*6.68737
11/06/2012 07:20:00*6.69221*6.69098*6.69349*6.69087
11/06/2012 07:25:00*6.69098*6.68898*6.69128*6.68881
11/06/2012 07:30:00*6.68898*6.68587*6.69036*6.68558
11/06/2012 07:35:00*6.68587*6.6853*6.68857*6.68494
11/06/2012 07:40:00*6.6853*6.68632*6.6869*6.68464
11/06/2012 07:45:00*6.68632*6.68771*6.68802*6.68581
11/06/2012 07:50:00*6.68771*6.69049*6.69181*6.6875
11/06/2012 07:55:00*6.69049*6.68998*6.69244*6.68994
11/06/2012 08:00:00*6.68998*6.69637*6.69638*6.68976
11/06/2012 08:05:00*6.69637*6.69874*6.6999*6.69467
11/06/2012 08:10:00*6.69874*6.6974*6.69979*6.69704
11/06/2012 08:15:00*6.6974*6.69596*6.69882*6.69582
11/06/2012 08:20:00*6.69596*6.69448*6.69676*6.6939
11/06/2012 08:25:00*6.69448*6.69038*6.69471*6.68999
11/06/2012 08:30:00*6.69038*6.69218*6.6928*6.69035
11/06/2012 08:35:00*6.69218*6.68855*6.69227*6.68723
11/06/2012 08:40:00*6.68855*6.69025*6.69035*6.68835
11/06/2012 08:45:00*6.69025*6.6889*6.69025*6.6877
11/06/2012 08:50:00*6.6889*6.69039*6.69114*6.68864
11/06/2012 08:55:00*6.69039*6.69278*6.69278*6.68941
11/06/2012 09:00:00*6.69278*6.6914*6.69279*6.69116
11/06/2012 09:05:00*6.6914*6.68978*6.69172*6.6892
11/06/2012 09:10:00*6.68978*6.68918*6.69131*6.68912
11/06/2012 09:15:00*6.68918*6.68631*6.68994*6.68623
11/06/2012 09:20:00*6.68631*6.68555*6.68746*6.68436
11/06/2012 09:25:00*6.68555*6.68746*6.68769*6.68477
11/06/2012 09:30:00*6.68746*6.68698*6.6888*6.6862
11/06/2012 09:35:00*6.68698*6.69072*6.69177*6.68698
11/06/2012 09:40:00*6.69072*6.68777*6.69092*6.68764
11/06/2012 09:45:00*6.68777*6.69063*6.69072*6.68732
11/06/2012 09:50:00*6.69063*6.69054*6.69139*6.68976
11/06/2012 09:55:00*6.69054*6.69445*6.6953*6.69026
11/06/2012 10:00:00*6.69445*6.69461*6.69702*6.69363
11/06/2012 10:05:00*6.69461*6.69136*6.69461*6.68964
11/06/2012 10:10:00*6.69136*6.69245*6.69449*6.69006
11/06/2012 10:15:00*6.69245*6.69368*6.69423*6.69117
11/06/2012 10:20:00*6.69368*6.69366*6.69508*6.69231
11/06/2012 10:25:00*6.69366*6.69676*6.69707*6.69354
11/06/2012 10:30:00*6.69676*6.69718*6.69878*6.69676
11/06/2012 10:35:00*6.69718*6.69447*6.69791*6.69447
11/06/2012 10:40:00*6.69447*6.69323*6.69681*6.6923
11/06/2012 10:45:00*6.69323*6.69283*6.69439*6.69171
11/06/2012 10:50:00*6.69283*6.69221*6.6935*6.69015
11/06/2012 10:55:00*6.69221*6.69327*6.69493*6.69152
11/06/2012 11:00:00*6.69327*6.69677*6.69751*6.6914
11/06/2012 11:05:00*6.69677*6.69708*6.69749*6.69424
11/06/2012 11:10:00*6.69708*6.69623*6.6976*6.69608
11/06/2012 11:15:00*6.69623*6.69531*6.69697*6.69495
11/06/2012 11:20:00*6.69531*6.69336*6.69604*6.69308
11/06/2012 11:25:00*6.69336*6.6949*6.69521*6.6932
11/06/2012 11:30:00*6.6949*6.69158*6.69537*6.69115
11/06/2012 11:35:00*6.69158*6.69156*6.69286*6.69073
11/06/2012 11:40:00*6.69156*6.68708*6.69156*6.68525
11/06/2012 11:45:00*6.68708*6.68739*6.68804*6.68646
11/06/2012 11:50:00*6.68739*6.6883*6.68866*6.68536
11/06/2012 11:55:00*6.6883*6.6875*6.6887*6.6864
11/06/2012 12:00:00*6.6875*6.6876*6.68881*6.68624
11/06/2012 12:05:00*6.6876*6.68613*6.68788*6.68491
11/06/2012 12:10:00*6.68613*6.68783*6.68796*6.6857
11/06/2012 12:15:00*6.68783*6.68803*6.68902*6.68703
11/06/2012 12:20:00*6.68803*6.6866*6.6889*6.68236
11/06/2012 12:25:00*6.6866*6.68424*6.68764*6.68383
11/06/2012 12:30:00*6.68424*6.68459*6.6868*6.68402
11/06/2012 12:35:00*6.68459*6.6826*6.68533*6.67641
11/06/2012 12:40:00*6.6826*6.6864*6.6867*6.6826
11/06/2012 12:45:00*6.6864*6.6859*6.6869*6.68251
11/06/2012 12:50:00*6.6859*6.68841*6.6885*6.6843
11/06/2012 12:55:00*6.68841*6.6873*6.6885*6.6868
11/06/2012 13:00:00*6.6873*6.68437*6.6879*6.68334
11/06/2012 13:05:00*6.68437*6.68556*6.68561*6.68239
11/06/2012 13:10:00*6.68556*6.68331*6.68571*6.68288
11/06/2012 13:15:00*6.68331*6.6845*6.6852*6.68314
11/06/2012 13:20:00*6.6845*6.6864*6.6865*6.6845
11/06/2012 13:25:00*6.6864*6.68529*6.6875*6.68501
11/06/2012 13:30:00*6.68529*6.68534*6.68555*6.68425
11/06/2012 13:35:00*6.68534*6.68296*6.68537*6.68296
11/06/2012 13:40:00*6.68296*6.68139*6.68296*6.68019
11/06/2012 13:45:00*6.68139*6.67814*6.68245*6.67814
11/06/2012 13:50:00*6.67814*6.6768*6.67931*6.67441
11/06/2012 13:55:00*6.6768*6.68032*6.68032*6.67517
11/06/2012 14:00:00*6.68032*6.68205*6.68277*6.68032
11/06/2012 14:05:00*6.68205*6.68284*6.68284*6.68086
11/06/2012 14:10:00*6.68284*6.68192*6.68284*6.68191
11/06/2012 14:15:00*6.68192*6.68179*6.68228*6.68142
11/06/2012 14:20:00*6.68179*6.68043*6.68183*6.68038
11/06/2012 14:25:00*6.68043*6.67809*6.68047*6.67779
11/06/2012 14:30:00*6.67809*6.67866*6.67892*6.67804
11/06/2012 14:35:00*6.67866*6.67866*6.67924*6.6783
11/06/2012 14:40:00*6.67866*6.68028*6.68028*6.6782
11/06/2012 14:45:00*6.68028*6.68028*6.68028*6.67929
11/06/2012 14:50:00*6.68028*6.68158*6.68185*6.67908
11/06/2012 14:55:00*6.68158*6.6827*6.6827*6.68022
11/06/2012 15:00:00*6.6827*6.68477*6.68513*6.68198
11/06/2012 15:05:00*6.68477*6.68489*6.68568*6.68404
11/06/2012 15:10:00*6.68489*6.68581*6.68606*6.68476
11/06/2012 15:15:00*6.68581*6.68534*6.68669*6.68534
11/06/2012 15:20:00*6.68534*6.68466*6.68691*6.68329
11/06/2012 15:25:00*6.68466*6.68623*6.68623*6.68437
11/06/2012 15:30:00*6.68623*6.68723*6.68757*6.68623
11/06/2012 15:35:00*6.68723*6.68695*6.68737*6.68627
11/06/2012 15:40:00*6.68695*6.68477*6.6884*6.68414
11/06/2012 15:45:00*6.68477*6.68234*6.68477*6.68203
11/06/2012 15:50:00*6.68234*6.68135*6.68296*6.68095
11/06/2012 15:55:00*6.68135*6.68322*6.68322*6.68018
11/06/2012 16:00:00*6.68322*6.68116*6.68423*6.68116
11/06/2012 16:05:00*6.68116*6.68044*6.68348*6.68008
11/06/2012 16:10:00*6.68044*6.67981*6.68044*6.67976
11/06/2012 16:15:00*6.67981*6.68091*6.68187*6.67981
11/06/2012 16:20:00*6.68091*6.6803*6.68223*6.6803
11/06/2012 16:25:00*6.6803*6.68049*6.6809*6.67986
11/06/2012 16:30:00*6.68049*6.68116*6.6812*6.68049
11/06/2012 16:35:00*6.68116*6.68173*6.68173*6.68116
11/06/2012 16:40:00*6.68173*6.68169*6.68214*6.68146
11/06/2012 16:45:00*6.68169*6.67996*6.68193*6.67962
11/06/2012 16:50:00*6.67996*6.68025*6.68028*6.67948
11/06/2012 16:55:00*6.68025*6.68164*6.68214*6.67994
11/06/2012 17:00:00*6.68164*6.682*6.682*6.67841
