11/04/2012 17:05:00*6.70856*6.70659*6.70856*6.7041
11/04/2012 17:10:00*6.70659*6.70545*6.70659*6.7054
11/04/2012 17:15:00*6.70545*6.70576*6.70623*6.70463
11/04/2012 17:20:00*6.70576*6.70572*6.70613*6.70572
11/04/2012 17:25:00*6.70572*6.7062*6.70636*6.70572
11/04/2012 17:30:00*6.7062*6.70652*6.70684*6.70616
11/04/2012 17:35:00*6.70652*6.70459*6.70678*6.70459
11/04/2012 17:40:00*6.70459*6.70561*6.70566*6.70428
11/04/2012 17:45:00*6.70561*6.7098*6.71006*6.7052
11/04/2012 17:50:00*6.7098*6.7088*6.7102*6.7087
11/04/2012 17:55:00*6.7088*6.71*6.7101*6.7088
11/04/2012 18:00:00*6.71*6.7105*6.7106*6.7092
11/04/2012 18:05:00*6.7105*6.70971*6.7115*6.7095
11/04/2012 18:10:00*6.70971*6.71039*6.71039*6.70836
11/04/2012 18:15:00*6.71039*6.71051*6.71051*6.7091
11/04/2012 18:20:00*6.71051*6.70836*6.71051*6.70836
11/04/2012 18:25:00*6.70836*6.70861*6.70922*6.7064
11/04/2012 18:30:00*6.70861*6.70784*6.70861*6.70711
11/04/2012 18:35:00*6.70784*6.71014*6.71025*6.70598
11/04/2012 18:40:00*6.71014*6.7105*6.71076*6.70977
11/04/2012 18:45:00*6.7105*6.71057*6.71059*6.70931
11/04/2012 18:50:00*6.71057*6.70924*6.71057*6.70874
11/04/2012 18:55:00*6.70924*6.7109*6.7109*6.70924
11/04/2012 19:00:00*6.7109*6.71229*6.71229*6.71028
11/04/2012 19:05:00*6.71229*6.71031*6.71229*6.70952
11/04/2012 19:10:00*6.71031*6.71233*6.71266*6.71031
11/04/2012 19:15:00*6.71233*6.71111*6.71268*6.71111
11/04/2012 19:20:00*6.71111*6.71049*6.71152*6.70982
11/04/2012 19:25:00*6.71049*6.7083*6.71051*6.70821
11/04/2012 19:30:00*6.7083*6.7078*6.70862*6.7078
11/04/2012 19:35:00*6.7078*6.70728*6.70825*6.7061
11/04/2012 19:40:00*6.70728*6.70712*6.70863*6.70692
11/04/2012 19:45:00*6.70712*6.7073*6.70733*6.70681
11/04/2012 19:50:00*6.7073*6.70745*6.70745*6.70724
11/04/2012 19:55:00*6.70745*6.70592*6.70745*6.70589
11/04/2012 20:00:00*6.70592*6.70567*6.70704*6.70567
11/04/2012 20:05:00*6.70567*6.70784*6.7079*6.70567
11/04/2012 20:10:00*6.70784*6.70796*6.7087*6.70743
11/04/2012 20:15:00*6.70796*6.70859*6.70896*6.70796
11/04/2012 20:20:00*6.70859*6.70787*6.70859*6.70675
11/04/2012 20:25:00*6.70787*6.70844*6.70934*6.70787
11/04/2012 20:30:00*6.70844*6.70865*6.71041*6.70844
11/04/2012 20:35:00*6.70865*6.70788*6.7092*6.70788
11/04/2012 20:40:00*6.70788*6.70467*6.7081*6.70362
11/04/2012 20:45:00*6.70467*6.70475*6.70536*6.704
11/04/2012 20:50:00*6.70475*6.70633*6.70725*6.70412
11/04/2012 20:55:00*6.70633*6.70625*6.70708*6.70604
11/04/2012 21:00:00*6.70625*6.70695*6.70747*6.70547
11/04/2012 21:05:00*6.70695*6.7056*6.70732*6.7056
11/04/2012 21:10:00*6.7056*6.70711*6.70727*6.70529
11/04/2012 21:15:00*6.70711*6.70833*6.70852*6.70711
11/04/2012 21:20:00*6.70833*6.70823*6.70884*6.70765
11/04/2012 21:25:00*6.70823*6.70824*6.70852*6.70781
11/04/2012 21:30:00*6.70824*6.70842*6.70844*6.70824
11/04/2012 21:35:00*6.70842*6.70935*6.71095*6.70838
11/04/2012 21:40:00*6.70935*6.70937*6.70937*6.70844
11/04/2012 21:45:00*6.70937*6.71001*6.71115*6.70937
11/04/2012 21:50:00*6.71001*6.70804*6.71021*6.70751
11/04/2012 21:55:00*6.70804*6.70906*6.70906*6.70782
11/04/2012 22:00:00*6.70906*6.71401*6.71444*6.70906
11/04/2012 22:05:00*6.71401*6.71281*6.71454*6.7116
11/04/2012 22:10:00*6.71281*6.71285*6.71438*6.71281
11/04/2012 22:15:00*6.71285*6.71092*6.71427*6.71054
11/04/2012 22:20:00*6.71092*6.71032*6.71103*6.70956
11/04/2012 22:25:00*6.71032*6.70996*6.71055*6.70966
11/04/2012 22:30:00*6.70996*6.70944*6.71046*6.70924
11/04/2012 22:35:00*6.70944*6.70837*6.70967*6.70796
11/04/2012 22:40:00*6.70837*6.70818*6.70848*6.70808
11/04/2012 22:45:00*6.70818*6.70765*6.70837*6.70765
11/04/2012 22:50:00*6.70765*6.70774*6.70879*6.70765
11/04/2012 22:55:00*6.70774*6.70727*6.70833*6.70706
11/04/2012 23:00:00*6.70727*6.70752*6.70841*6.70709
11/04/2012 23:05:00*6.70752*6.70649*6.70752*6.70634
11/04/2012 23:10:00*6.70649*6.70633*6.70686*6.70628
11/04/2012 23:15:00*6.70633*6.70593*6.70686*6.70543
11/04/2012 23:20:00*6.70593*6.70588*6.70601*6.70536
11/04/2012 23:25:00*6.70588*6.70726*6.70745*6.70588
11/04/2012 23:30:00*6.70726*6.70797*6.70856*6.70705
11/04/2012 23:35:00*6.70797*6.70532*6.71104*6.70522
11/04/2012 23:40:00*6.70532*6.70502*6.70654*6.70474
11/04/2012 23:45:00*6.70502*6.70595*6.7062*6.70473
11/04/2012 23:50:00*6.70595*6.70619*6.70684*6.7051
11/04/2012 23:55:00*6.70619*6.70733*6.70784*6.70602
11/05/2012 00:00:00*6.70733*6.70538*6.70753*6.70538
11/05/2012 00:05:00*6.70538*6.70671*6.70671*6.70504
11/05/2012 00:10:00*6.70671*6.7051*6.70866*6.7051
11/05/2012 00:15:00*6.7051*6.70491*6.70676*6.70479
11/05/2012 00:20:00*6.70491*6.70484*6.70528*6.70483
11/05/2012 00:25:00*6.70484*6.70489*6.70491*6.7048
11/05/2012 00:30:00*6.70489*6.70493*6.70497*6.70487
11/05/2012 00:35:00*6.70493*6.70492*6.70495*6.70492
11/05/2012 00:40:00*6.70492*6.70499*6.70499*6.70481
11/05/2012 00:45:00*6.70499*6.70495*6.70499*6.70462
11/05/2012 00:50:00*6.70495*6.7047*6.70495*6.70161
11/05/2012 00:55:00*6.7047*6.70494*6.70498*6.70177
11/05/2012 01:00:00*6.70494*6.70257*6.70494*6.70113
11/05/2012 01:05:00*6.70257*6.7024*6.70314*6.70187
11/05/2012 01:10:00*6.7024*6.70236*6.70247*6.70215
11/05/2012 01:15:00*6.70236*6.70103*6.70236*6.70046
11/05/2012 01:20:00*6.70103*6.70128*6.70169*6.70077
11/05/2012 01:25:00*6.70128*6.70203*6.70203*6.70092
11/05/2012 01:30:00*6.70203*6.70255*6.70255*6.70203
11/05/2012 01:35:00*6.70255*6.70373*6.70467*6.70255
11/05/2012 01:40:00*6.70373*6.70459*6.70513*6.70373
11/05/2012 01:45:00*6.70459*6.7032*6.70463*6.7032
11/05/2012 01:50:00*6.7032*6.70129*6.7043*6.69999
11/05/2012 01:55:00*6.70129*6.70184*6.70282*6.70049
11/05/2012 02:00:00*6.70184*6.70072*6.70188*6.69974
11/05/2012 02:05:00*6.70072*6.7008*6.7022*6.6998
11/05/2012 02:10:00*6.7008*6.6961*6.701*6.694
11/05/2012 02:15:00*6.6961*6.6988*6.6995*6.6961
11/05/2012 02:20:00*6.6988*6.70247*6.7027*6.6988
11/05/2012 02:25:00*6.70247*6.69911*6.70247*6.69753
11/05/2012 02:30:00*6.69911*6.70083*6.70148*6.69864
11/05/2012 02:35:00*6.70083*6.69202*6.70289*6.68875
11/05/2012 02:40:00*6.69202*6.70138*6.70162*6.68956
11/05/2012 02:45:00*6.70138*6.6967*6.70138*6.6967
11/05/2012 02:50:00*6.6967*6.69721*6.69922*6.69518
11/05/2012 02:55:00*6.69721*6.69815*6.70489*6.69496
11/05/2012 03:00:00*6.69815*6.70566*6.70792*6.69439
11/05/2012 03:05:00*6.70566*6.70475*6.7086*6.7013
11/05/2012 03:10:00*6.70475*6.7039*6.70615*6.70269
11/05/2012 03:15:00*6.7039*6.70418*6.70492*6.7023
11/05/2012 03:20:00*6.70418*6.70142*6.70589*6.70093
11/05/2012 03:25:00*6.70142*6.7062*6.708*6.7012
11/05/2012 03:30:00*6.7062*6.709*6.71014*6.706
11/05/2012 03:35:00*6.709*6.70838*6.70986*6.7054
11/05/2012 03:40:00*6.70838*6.70842*6.70983*6.7054
11/05/2012 03:45:00*6.70842*6.70726*6.70949*6.70666
11/05/2012 03:50:00*6.70726*6.70608*6.70765*6.70556
11/05/2012 03:55:00*6.70608*6.70703*6.70926*6.70533
11/05/2012 04:00:00*6.70703*6.71012*6.71012*6.70543
11/05/2012 04:05:00*6.71012*6.70945*6.7117*6.70883
11/05/2012 04:10:00*6.70945*6.70831*6.71058*6.70777
11/05/2012 04:15:00*6.70831*6.70473*6.70852*6.70426
11/05/2012 04:20:00*6.70473*6.70415*6.70498*6.70226
11/05/2012 04:25:00*6.70415*6.7046*6.70526*6.70241
11/05/2012 04:30:00*6.7046*6.70438*6.70605*6.70344
11/05/2012 04:35:00*6.70438*6.70225*6.70447*6.70182
11/05/2012 04:40:00*6.70225*6.70378*6.70436*6.70225
11/05/2012 04:45:00*6.70378*6.70616*6.70701*6.70352
11/05/2012 04:50:00*6.70616*6.70507*6.70648*6.70385
11/05/2012 04:55:00*6.70507*6.70467*6.70602*6.70302
11/05/2012 05:00:00*6.70467*6.70571*6.70641*6.70438
11/05/2012 05:05:00*6.70571*6.70816*6.70878*6.70561
11/05/2012 05:10:00*6.70816*6.70954*6.71004*6.70794
11/05/2012 05:15:00*6.70954*6.70686*6.70954*6.70631
11/05/2012 05:20:00*6.70686*6.70603*6.70743*6.70522
11/05/2012 05:25:00*6.70603*6.71043*6.71043*6.70565
11/05/2012 05:30:00*6.71043*6.71142*6.71142*6.70867
11/05/2012 05:35:00*6.71142*6.70991*6.71203*6.70888
11/05/2012 05:40:00*6.70991*6.7084*6.71009*6.7084
11/05/2012 05:45:00*6.7084*6.70615*6.70888*6.70522
11/05/2012 05:50:00*6.70615*6.70574*6.70714*6.70498
11/05/2012 05:55:00*6.70574*6.7053*6.70655*6.70529
11/05/2012 06:00:00*6.7053*6.70332*6.70562*6.70323
11/05/2012 06:05:00*6.70332*6.70296*6.70398*6.70285
11/05/2012 06:10:00*6.70296*6.7036*6.7036*6.70108
11/05/2012 06:15:00*6.7036*6.70503*6.70525*6.70258
11/05/2012 06:20:00*6.70503*6.70763*6.71135*6.70503
11/05/2012 06:25:00*6.70763*6.71077*6.71107*6.70693
11/05/2012 06:30:00*6.71077*6.70902*6.71304*6.70891
11/05/2012 06:35:00*6.70902*6.70521*6.71009*6.7042
11/05/2012 06:40:00*6.70521*6.70851*6.70851*6.70474
11/05/2012 06:45:00*6.70851*6.70944*6.70978*6.70821
11/05/2012 06:50:00*6.70944*6.7102*6.71079*6.70752
11/05/2012 06:55:00*6.7102*6.70753*6.7103*6.70737
11/05/2012 07:00:00*6.70753*6.70765*6.70943*6.70753
11/05/2012 07:05:00*6.70765*6.70745*6.70885*6.70594
11/05/2012 07:10:00*6.70745*6.70487*6.70777*6.70425
11/05/2012 07:15:00*6.70487*6.70723*6.70723*6.70373
11/05/2012 07:20:00*6.70723*6.70714*6.70879*6.70519
11/05/2012 07:25:00*6.70714*6.70566*6.70723*6.70542
11/05/2012 07:30:00*6.70566*6.70454*6.70702*6.70454
11/05/2012 07:35:00*6.70454*6.7096*6.71125*6.70308
11/05/2012 07:40:00*6.7096*6.7107*6.713*6.7094
11/05/2012 07:45:00*6.7107*6.70822*6.71154*6.70796
11/05/2012 07:50:00*6.70822*6.70583*6.70871*6.70537
11/05/2012 07:55:00*6.70583*6.70434*6.7065*6.70224
11/05/2012 08:00:00*6.70434*6.70439*6.70507*6.70366
11/05/2012 08:05:00*6.70439*6.7083*6.7089*6.70377
11/05/2012 08:10:00*6.7083*6.70905*6.70925*6.70757
11/05/2012 08:15:00*6.70905*6.7057*6.70938*6.7049
11/05/2012 08:20:00*6.7057*6.70359*6.7057*6.70306
11/05/2012 08:25:00*6.70359*6.7046*6.70525*6.702
11/05/2012 08:30:00*6.7046*6.70341*6.7049*6.70306
11/05/2012 08:35:00*6.70341*6.70431*6.70539*6.70093
11/05/2012 08:40:00*6.70431*6.7026*6.70496*6.70202
11/05/2012 08:45:00*6.7026*6.70167*6.70316*6.70043
11/05/2012 08:50:00*6.70167*6.7011*6.70282*6.69869
11/05/2012 08:55:00*6.7011*6.70102*6.70172*6.7003
11/05/2012 09:00:00*6.70102*6.70267*6.70298*6.70056
11/05/2012 09:05:00*6.70267*6.70661*6.70945*6.70267
11/05/2012 09:10:00*6.70661*6.70686*6.70726*6.70441
11/05/2012 09:15:00*6.70686*6.70051*6.7073*6.70021
11/05/2012 09:20:00*6.70051*6.7039*6.70461*6.69974
11/05/2012 09:25:00*6.7039*6.705*6.70661*6.7039
11/05/2012 09:30:00*6.705*6.70502*6.70514*6.70234
11/05/2012 09:35:00*6.70502*6.70578*6.70718*6.70458
11/05/2012 09:40:00*6.70578*6.71025*6.71127*6.70552
11/05/2012 09:45:00*6.71025*6.71268*6.7155*6.71015
11/05/2012 09:50:00*6.71268*6.71377*6.7152*6.71174
11/05/2012 09:55:00*6.71377*6.71238*6.71377*6.71225
11/05/2012 10:00:00*6.71238*6.7104*6.71277*6.70869
11/05/2012 10:05:00*6.7104*6.70694*6.711*6.70594
11/05/2012 10:10:00*6.70694*6.71027*6.71063*6.70661
11/05/2012 10:15:00*6.71027*6.70718*6.7121*6.70715
11/05/2012 10:20:00*6.70718*6.71168*6.71169*6.70718
11/05/2012 10:25:00*6.71168*6.70821*6.71333*6.70769
11/05/2012 10:30:00*6.70821*6.70899*6.70997*6.70593
11/05/2012 10:35:00*6.70899*6.70453*6.71013*6.70401
11/05/2012 10:40:00*6.70453*6.70163*6.7061*6.70139
11/05/2012 10:45:00*6.70163*6.69992*6.70275*6.69846
11/05/2012 10:50:00*6.69992*6.69963*6.70142*6.6982
11/05/2012 10:55:00*6.69963*6.69609*6.69995*6.69405
11/05/2012 11:00:00*6.69609*6.69166*6.69661*6.69141
11/05/2012 11:05:00*6.69166*6.69264*6.6939*6.69103
11/05/2012 11:10:00*6.69264*6.69321*6.69364*6.69022
11/05/2012 11:15:00*6.69321*6.69052*6.69365*6.69052
11/05/2012 11:20:00*6.69052*6.69188*6.69222*6.69052
11/05/2012 11:25:00*6.69188*6.69054*6.6936*6.69054
11/05/2012 11:30:00*6.69054*6.69445*6.69457*6.69054
11/05/2012 11:35:00*6.69445*6.69256*6.69468*6.69199
11/05/2012 11:40:00*6.69256*6.69374*6.69377*6.69233
11/05/2012 11:45:00*6.69374*6.69066*6.69396*6.69018
11/05/2012 11:50:00*6.69066*6.69032*6.69162*6.68913
11/05/2012 11:55:00*6.69032*6.68941*6.692*6.68919
11/05/2012 12:00:00*6.68941*6.68926*6.69147*6.68846
11/05/2012 12:05:00*6.68926*6.68997*6.69277*6.68794
11/05/2012 12:10:00*6.68997*6.69322*6.69322*6.68964
11/05/2012 12:15:00*6.69322*6.69226*6.69403*6.6912
11/05/2012 12:20:00*6.69226*6.69349*6.69434*6.69187
11/05/2012 12:25:00*6.69349*6.69511*6.69577*6.69312
11/05/2012 12:30:00*6.69511*6.6955*6.69639*6.69423
11/05/2012 12:35:00*6.6955*6.69418*6.6955*6.69418
11/05/2012 12:40:00*6.69418*6.69559*6.69637*6.69418
11/05/2012 12:45:00*6.69559*6.69608*6.6965*6.69476
11/05/2012 12:50:00*6.69608*6.69683*6.69754*6.69565
11/05/2012 12:55:00*6.69683*6.69718*6.69739*6.69614
11/05/2012 13:00:00*6.69718*6.69672*6.69726*6.69612
11/05/2012 13:05:00*6.69672*6.69372*6.69688*6.69372
11/05/2012 13:10:00*6.69372*6.69387*6.69508*6.69372
11/05/2012 13:15:00*6.69387*6.69563*6.69572*6.69382
11/05/2012 13:20:00*6.69563*6.69438*6.69631*6.6939
11/05/2012 13:25:00*6.69438*6.69357*6.69438*6.69292
11/05/2012 13:30:00*6.69357*6.6948*6.6949*6.6932
11/05/2012 13:35:00*6.6948*6.6943*6.6956*6.6942
11/05/2012 13:40:00*6.6943*6.69543*6.6958*6.6941
11/05/2012 13:45:00*6.69543*6.69424*6.69543*6.69384
11/05/2012 13:50:00*6.69424*6.69498*6.69517*6.69372
11/05/2012 13:55:00*6.69498*6.6941*6.69498*6.69385
11/05/2012 14:00:00*6.6941*6.69366*6.69436*6.69366
11/05/2012 14:05:00*6.69366*6.69252*6.69409*6.6921
11/05/2012 14:10:00*6.69252*6.69293*6.69317*6.69207
11/05/2012 14:15:00*6.69293*6.69336*6.69349*6.69293
11/05/2012 14:20:00*6.69336*6.69443*6.69456*6.69336
11/05/2012 14:25:00*6.69443*6.69436*6.69449*6.69397
11/05/2012 14:30:00*6.69436*6.69359*6.69527*6.69336
11/05/2012 14:35:00*6.69359*6.69333*6.69381*6.69288
11/05/2012 14:40:00*6.69333*6.69458*6.6951*6.69333
11/05/2012 14:45:00*6.69458*6.69308*6.69483*6.69277
11/05/2012 14:50:00*6.69308*6.69502*6.69581*6.69085
11/05/2012 14:55:00*6.69502*6.69198*6.69554*6.69182
11/05/2012 15:00:00*6.69198*6.69339*6.69393*6.69134
11/05/2012 15:05:00*6.69339*6.69057*6.69339*6.69057
11/05/2012 15:10:00*6.69057*6.69036*6.69144*6.69005
11/05/2012 15:15:00*6.69036*6.69061*6.69192*6.68999
11/05/2012 15:20:00*6.69061*6.69195*6.69238*6.69061
11/05/2012 15:25:00*6.69195*6.69179*6.69209*6.6916
11/05/2012 15:30:00*6.69179*6.69168*6.69231*6.69132
11/05/2012 15:35:00*6.69168*6.69171*6.69182*6.69119
11/05/2012 15:40:00*6.69171*6.69082*6.69174*6.69082
11/05/2012 15:45:00*6.69082*6.69096*6.69226*6.6882
11/05/2012 15:50:00*6.69096*6.68956*6.6916*6.68855
11/05/2012 15:55:00*6.68956*6.69163*6.69248*6.68847
11/05/2012 16:00:00*6.69163*6.69302*6.69384*6.69145
11/05/2012 16:05:00*6.69302*6.69352*6.69505*6.69302
11/05/2012 16:10:00*6.69352*6.69266*6.6938*6.69266
11/05/2012 16:15:00*6.69266*6.69331*6.69377*6.69266
11/05/2012 16:20:00*6.69331*6.68993*6.69332*6.6888
11/05/2012 16:25:00*6.68993*6.69275*6.69281*6.68826
11/05/2012 16:30:00*6.69275*6.69292*6.69346*6.69275
11/05/2012 16:35:00*6.69292*6.69309*6.69309*6.69261
11/05/2012 16:40:00*6.69309*6.69288*6.69373*6.69268
11/05/2012 16:45:00*6.69288*6.69264*6.69421*6.69264
11/05/2012 16:50:00*6.69264*6.69131*6.69271*6.69127
11/05/2012 16:55:00*6.69131*6.68952*6.69225*6.68917
11/05/2012 17:00:00*6.68952*6.6867*6.68952*6.68667
