11/04/2012 14:50:00*6.7083*6.7085*6.7094*6.7078
11/04/2012 14:55:00*6.7085*6.708*6.7085*6.7067
11/04/2012 15:05:00*6.7085*6.7091*6.7092*6.7085
11/04/2012 15:35:00*6.708*6.7086*6.7091*6.708
11/04/2012 15:45:00*6.7083*6.7066*6.7088*6.7066
11/04/2012 16:00:00*6.7083*6.7069*6.7084*6.7062
11/04/2012 16:05:00*6.7069*6.7063*6.7075*6.7055
11/04/2012 16:10:00*6.7063*6.7066*6.7077*6.706
11/04/2012 16:25:00*6.7072*6.7066*6.7079*6.7065
11/04/2012 16:30:00*6.7066*6.7065*6.7066*6.7065
11/04/2012 16:35:00*6.7065*6.7067*6.7067*6.7065
11/04/2012 16:40:00*6.7067*6.7069*6.7069*6.7066
11/04/2012 16:45:00*6.7069*6.70838*6.70891*6.7069
11/04/2012 16:50:00*6.70838*6.70958*6.70995*6.70833
11/04/2012 16:55:00*6.70958*6.70726*6.70958*6.706
11/04/2012 17:00:00*6.70726*6.70856*6.71262*6.70605
