11/01/2012 17:05:00*6.65047*6.6441*6.65047*6.6426
11/01/2012 17:10:00*6.6441*6.6503*6.65131*6.6432
11/01/2012 17:15:00*6.6503*6.65*6.65032*6.64923
11/01/2012 17:20:00*6.65*6.65002*6.65088*6.64933
11/01/2012 17:25:00*6.65002*6.64917*6.652*6.64917
11/01/2012 17:30:00*6.64917*6.64756*6.64979*6.64756
11/01/2012 17:35:00*6.64756*6.64898*6.6491*6.64755
11/01/2012 17:40:00*6.64898*6.64683*6.6521*6.64683
11/01/2012 17:45:00*6.64683*6.64773*6.64773*6.64653
11/01/2012 17:50:00*6.64773*6.65057*6.65067*6.64773
11/01/2012 17:55:00*6.65057*6.65184*6.65189*6.65051
11/01/2012 18:00:00*6.65184*6.65246*6.65508*6.65173
11/01/2012 18:05:00*6.65246*6.65702*6.65894*6.65246
11/01/2012 18:10:00*6.65702*6.65706*6.65717*6.65631
11/01/2012 18:15:00*6.65706*6.6594*6.66112*6.65706
11/01/2012 18:20:00*6.6594*6.6596*6.66156*6.6594
11/01/2012 18:25:00*6.6596*6.66103*6.66246*6.6593
11/01/2012 18:30:00*6.66103*6.66177*6.66224*6.66103
11/01/2012 18:35:00*6.66177*6.66194*6.66209*6.661
11/01/2012 18:40:00*6.66194*6.66108*6.66194*6.6605
11/01/2012 18:45:00*6.66108*6.65983*6.66203*6.6583
11/01/2012 18:50:00*6.65983*6.65906*6.65983*6.6579
11/01/2012 18:55:00*6.65906*6.65777*6.65906*6.6559
11/01/2012 19:00:00*6.65777*6.65949*6.66*6.65777
11/01/2012 19:05:00*6.65949*6.65951*6.65988*6.65855
11/01/2012 19:10:00*6.65951*6.65957*6.66072*6.6577
11/01/2012 19:15:00*6.65957*6.65991*6.66039*6.65957
11/01/2012 19:20:00*6.65991*6.6564*6.66025*6.6558
11/01/2012 19:25:00*6.6564*6.6564*6.6567*6.656
11/01/2012 19:30:00*6.6564*6.6565*6.6566*6.6562
11/01/2012 19:35:00*6.6565*6.6557*6.6569*6.6555
11/01/2012 19:40:00*6.6557*6.6559*6.6567*6.6557
11/01/2012 19:45:00*6.6559*6.65705*6.65735*6.6559
11/01/2012 19:50:00*6.65705*6.6566*6.6588*6.6558
11/01/2012 19:55:00*6.6566*6.65626*6.65779*6.6546
11/01/2012 20:00:00*6.65626*6.65883*6.65972*6.65301
11/01/2012 20:05:00*6.65883*6.657*6.65979*6.6554
11/01/2012 20:10:00*6.657*6.65886*6.6598*6.6568
11/01/2012 20:15:00*6.65886*6.65932*6.66072*6.6586
11/01/2012 20:20:00*6.65932*6.66267*6.66324*6.65932
11/01/2012 20:25:00*6.66267*6.66596*6.66731*6.66224
11/01/2012 20:30:00*6.66596*6.66538*6.66607*6.6647
11/01/2012 20:35:00*6.66538*6.66578*6.66647*6.66467
11/01/2012 20:40:00*6.66578*6.66664*6.66709*6.66528
11/01/2012 20:45:00*6.66664*6.66625*6.66727*6.66571
11/01/2012 20:50:00*6.66625*6.66681*6.66688*6.66579
11/01/2012 20:55:00*6.66681*6.66646*6.66681*6.66564
11/01/2012 21:00:00*6.66646*6.66847*6.66911*6.66607
11/01/2012 21:05:00*6.66847*6.66891*6.66891*6.66767
11/01/2012 21:10:00*6.66891*6.67021*6.67073*6.66891
11/01/2012 21:15:00*6.67021*6.669*6.67021*6.66837
11/01/2012 21:20:00*6.669*6.66885*6.66985*6.66885
11/01/2012 21:25:00*6.66885*6.6677*6.6691*6.66759
11/01/2012 21:30:00*6.6677*6.66979*6.66979*6.66725
11/01/2012 21:35:00*6.66979*6.66974*6.66985*6.66924
11/01/2012 21:40:00*6.66974*6.67004*6.67046*6.66887
11/01/2012 21:45:00*6.67004*6.67053*6.6711*6.66935
11/01/2012 21:50:00*6.67053*6.67107*6.67164*6.67053
11/01/2012 21:55:00*6.67107*6.67085*6.67135*6.67048
11/01/2012 22:00:00*6.67085*6.66991*6.67085*6.66965
11/01/2012 22:05:00*6.66991*6.67057*6.67093*6.66986
11/01/2012 22:10:00*6.67057*6.67061*6.67089*6.66984
11/01/2012 22:15:00*6.67061*6.67165*6.67165*6.67061
11/01/2012 22:20:00*6.67165*6.67176*6.67196*6.67113
11/01/2012 22:25:00*6.67176*6.67055*6.67181*6.67055
11/01/2012 22:30:00*6.67055*6.67046*6.67129*6.67023
11/01/2012 22:35:00*6.67046*6.66903*6.67053*6.66788
11/01/2012 22:40:00*6.66903*6.66975*6.66995*6.66903
11/01/2012 22:45:00*6.66975*6.66778*6.67026*6.66724
11/01/2012 22:50:00*6.66778*6.66697*6.66783*6.66695
11/01/2012 22:55:00*6.66697*6.66752*6.66787*6.66697
11/01/2012 23:00:00*6.66752*6.66846*6.66846*6.66747
11/01/2012 23:05:00*6.66846*6.66869*6.66884*6.66808
11/01/2012 23:10:00*6.66869*6.66895*6.66935*6.66869
11/01/2012 23:15:00*6.66895*6.66995*6.66995*6.6685
11/01/2012 23:20:00*6.66995*6.67055*6.67056*6.66995
11/01/2012 23:25:00*6.67055*6.66923*6.67066*6.66923
11/01/2012 23:30:00*6.66923*6.66958*6.6701*6.66906
11/01/2012 23:35:00*6.66958*6.67037*6.67118*6.66958
11/01/2012 23:40:00*6.67037*6.66934*6.67039*6.66929
11/01/2012 23:45:00*6.66934*6.66933*6.66995*6.66903
11/01/2012 23:50:00*6.66933*6.66817*6.66978*6.66812
11/01/2012 23:55:00*6.66817*6.66976*6.66997*6.66817
11/02/2012 00:00:00*6.66976*6.67002*6.67002*6.669
11/02/2012 00:05:00*6.67002*6.6696*6.67054*6.66897
11/02/2012 00:10:00*6.6696*6.67074*6.67121*6.6696
11/02/2012 00:15:00*6.67074*6.67183*6.67201*6.67061
11/02/2012 00:20:00*6.67183*6.67284*6.67284*6.67183
11/02/2012 00:25:00*6.67284*6.6697*6.67286*6.6697
11/02/2012 00:30:00*6.6697*6.66754*6.67071*6.66652
11/02/2012 00:35:00*6.66754*6.66757*6.66757*6.66651
11/02/2012 00:40:00*6.66757*6.66733*6.66833*6.66619
11/02/2012 00:45:00*6.66733*6.66779*6.66779*6.6657
11/02/2012 00:50:00*6.66779*6.6675*6.66843*6.6674
11/02/2012 00:55:00*6.6675*6.6671*6.668*6.667
11/02/2012 01:00:00*6.6671*6.67026*6.67036*6.6671
11/02/2012 01:05:00*6.67026*6.66999*6.67073*6.66999
11/02/2012 01:10:00*6.66999*6.66953*6.67103*6.66922
11/02/2012 01:15:00*6.66953*6.67045*6.67045*6.6693
11/02/2012 01:20:00*6.67045*6.66946*6.67045*6.66946
11/02/2012 01:25:00*6.66946*6.67246*6.67246*6.66946
11/02/2012 01:30:00*6.67246*6.67178*6.67343*6.67178
11/02/2012 01:35:00*6.67178*6.67158*6.67178*6.6714
11/02/2012 01:40:00*6.67158*6.6715*6.67158*6.67113
11/02/2012 01:45:00*6.6715*6.67721*6.67868*6.6715
11/02/2012 01:50:00*6.67721*6.68381*6.68425*6.67721
11/02/2012 01:55:00*6.68381*6.68115*6.685*6.68089
11/02/2012 02:00:00*6.68115*6.67607*6.68175*6.67607
11/02/2012 02:05:00*6.67607*6.67711*6.68236*6.67512
11/02/2012 02:10:00*6.67711*6.67772*6.68024*6.6762
11/02/2012 02:15:00*6.67772*6.67534*6.67772*6.6747
11/02/2012 02:20:00*6.67534*6.68204*6.68206*6.67414
11/02/2012 02:25:00*6.68204*6.68194*6.68292*6.67699
11/02/2012 02:30:00*6.68194*6.6793*6.68421*6.6793
11/02/2012 02:35:00*6.6793*6.6763*6.68237*6.67625
11/02/2012 02:40:00*6.6763*6.67945*6.68008*6.67503
11/02/2012 02:45:00*6.67945*6.67753*6.67945*6.67733
11/02/2012 02:50:00*6.67753*6.67812*6.67887*6.67747
11/02/2012 02:55:00*6.67812*6.67504*6.67912*6.67504
11/02/2012 03:00:00*6.67504*6.67763*6.67785*6.67504
11/02/2012 03:05:00*6.67763*6.67989*6.6799*6.6768
11/02/2012 03:10:00*6.67989*6.68224*6.6842*6.67989
11/02/2012 03:15:00*6.68224*6.67845*6.68355*6.67749
11/02/2012 03:20:00*6.67845*6.67948*6.68238*6.6775
11/02/2012 03:25:00*6.67948*6.68061*6.6828*6.67803
11/02/2012 03:30:00*6.68061*6.68723*6.68829*6.67864
11/02/2012 03:35:00*6.68723*6.68304*6.68748*6.68209
11/02/2012 03:40:00*6.68304*6.68167*6.68304*6.67959
11/02/2012 03:45:00*6.68167*6.67752*6.68256*6.67625
11/02/2012 03:50:00*6.67752*6.67655*6.67752*6.67382
11/02/2012 03:55:00*6.67655*6.67828*6.67924*6.67594
11/02/2012 04:00:00*6.67828*6.67915*6.6802*6.67828
11/02/2012 04:05:00*6.67915*6.68633*6.68653*6.67915
11/02/2012 04:10:00*6.68633*6.68333*6.68633*6.68114
11/02/2012 04:15:00*6.68333*6.67934*6.68338*6.67827
11/02/2012 04:20:00*6.67934*6.67794*6.67957*6.67613
11/02/2012 04:25:00*6.67794*6.67916*6.68129*6.67771
11/02/2012 04:30:00*6.67916*6.67715*6.6798*6.67697
11/02/2012 04:35:00*6.67715*6.67891*6.67891*6.67533
11/02/2012 04:40:00*6.67891*6.67768*6.67943*6.67613
11/02/2012 04:45:00*6.67768*6.67948*6.67988*6.67644
11/02/2012 04:50:00*6.67948*6.6791*6.6822*6.67809
11/02/2012 04:55:00*6.6791*6.6794*6.6818*6.67832
11/02/2012 05:00:00*6.6794*6.6843*6.6872*6.6776
11/02/2012 05:05:00*6.6843*6.68636*6.68727*6.67915
11/02/2012 05:10:00*6.68636*6.68728*6.6885*6.68064
11/02/2012 05:15:00*6.68728*6.6863*6.6887*6.6851
11/02/2012 05:20:00*6.6863*6.6867*6.6873*6.684
11/02/2012 05:25:00*6.6867*6.6859*6.68701*6.6844
11/02/2012 05:30:00*6.6859*6.6814*6.6859*6.68033
11/02/2012 05:35:00*6.6814*6.68066*6.68223*6.68028
11/02/2012 05:40:00*6.68066*6.6812*6.6813*6.679
11/02/2012 05:45:00*6.6812*6.68255*6.68271*6.68007
11/02/2012 05:50:00*6.68255*6.68147*6.68289*6.68128
11/02/2012 05:55:00*6.68147*6.6825*6.68528*6.68127
11/02/2012 06:00:00*6.6825*6.6798*6.6831*6.67956
11/02/2012 06:05:00*6.6798*6.67771*6.6811*6.6777
11/02/2012 06:10:00*6.67771*6.67294*6.67833*6.67152
11/02/2012 06:15:00*6.67294*6.6754*6.6758*6.6722
11/02/2012 06:20:00*6.6754*6.67437*6.6754*6.67328
11/02/2012 06:25:00*6.67437*6.67696*6.6784*6.67391
11/02/2012 06:30:00*6.67696*6.67781*6.67947*6.67591
11/02/2012 06:35:00*6.67781*6.67899*6.67976*6.67532
11/02/2012 06:40:00*6.67899*6.67768*6.68013*6.67743
11/02/2012 06:45:00*6.67768*6.67972*6.67979*6.67754
11/02/2012 06:50:00*6.67972*6.67865*6.6809*6.6768
11/02/2012 06:55:00*6.67865*6.679*6.68045*6.67865
11/02/2012 07:00:00*6.679*6.6812*6.6812*6.67779
11/02/2012 07:05:00*6.6812*6.6807*6.6822*6.6801
11/02/2012 07:10:00*6.6807*6.6825*6.6834*6.6801
11/02/2012 07:15:00*6.6825*6.68326*6.6843*6.68153
11/02/2012 07:20:00*6.68326*6.6841*6.6844*6.68189
11/02/2012 07:25:00*6.6841*6.68572*6.68631*6.68336
11/02/2012 07:30:00*6.68572*6.68712*6.68896*6.6845
11/02/2012 07:35:00*6.68712*6.68809*6.68988*6.68712
11/02/2012 07:40:00*6.68809*6.68785*6.68946*6.68642
11/02/2012 07:45:00*6.68785*6.68571*6.68819*6.68496
11/02/2012 07:50:00*6.68571*6.68704*6.68781*6.68566
11/02/2012 07:55:00*6.68704*6.68412*6.69048*6.68339
11/02/2012 08:00:00*6.68412*6.6884*6.68981*6.68324
11/02/2012 08:05:00*6.6884*6.69919*6.6993*6.68785
11/02/2012 08:10:00*6.69919*6.6924*6.70035*6.69094
11/02/2012 08:15:00*6.6924*6.6922*6.6934*6.68902
11/02/2012 08:20:00*6.6922*6.688*6.69243*6.68714
11/02/2012 08:25:00*6.688*6.6879*6.6906*6.6874
11/02/2012 08:30:00*6.6879*6.6833*6.6892*6.6816
11/02/2012 08:35:00*6.6833*6.69184*6.6947*6.6827
11/02/2012 08:40:00*6.69184*6.70354*6.70368*6.68966
11/02/2012 08:45:00*6.70354*6.7054*6.7064*6.7005
11/02/2012 08:50:00*6.7054*6.7018*6.7078*6.70021
11/02/2012 08:55:00*6.7018*6.68538*6.7018*6.6851
11/02/2012 09:00:00*6.68538*6.68713*6.6918*6.6851
11/02/2012 09:05:00*6.68713*6.68712*6.68782*6.68255
11/02/2012 09:10:00*6.68712*6.6863*6.68893*6.6855
11/02/2012 09:15:00*6.6863*6.6877*6.6885*6.68037
11/02/2012 09:20:00*6.6877*6.69527*6.69578*6.6877
11/02/2012 09:25:00*6.69527*6.68797*6.69601*6.68635
11/02/2012 09:30:00*6.68797*6.68842*6.68865*6.68512
11/02/2012 09:35:00*6.68842*6.68982*6.69279*6.68822
11/02/2012 09:40:00*6.68982*6.68856*6.6904*6.68588
11/02/2012 09:45:00*6.68856*6.6898*6.69078*6.68732
11/02/2012 09:50:00*6.6898*6.6895*6.69195*6.68816
11/02/2012 09:55:00*6.6895*6.69627*6.69791*6.6895
11/02/2012 10:00:00*6.69627*6.6964*6.7007*6.6961
11/02/2012 10:05:00*6.6964*6.6972*6.69946*6.6959
11/02/2012 10:10:00*6.6972*6.69757*6.6985*6.69474
11/02/2012 10:15:00*6.69757*6.69811*6.6993*6.69612
11/02/2012 10:20:00*6.69811*6.6926*6.69899*6.69251
11/02/2012 10:25:00*6.6926*6.70013*6.7009*6.6926
11/02/2012 10:30:00*6.70013*6.70111*6.70236*6.69878
11/02/2012 10:35:00*6.70111*6.698*6.7022*6.697
11/02/2012 10:40:00*6.698*6.70051*6.70059*6.69758
11/02/2012 10:45:00*6.70051*6.7049*6.7072*6.70051
11/02/2012 10:50:00*6.7049*6.70049*6.7057*6.70049
11/02/2012 10:55:00*6.70049*6.6975*6.70167*6.6975
11/02/2012 11:00:00*6.6975*6.69708*6.7003*6.6966
11/02/2012 11:05:00*6.69708*6.6973*6.6985*6.69531
11/02/2012 11:10:00*6.6973*6.6983*6.6983*6.695
11/02/2012 11:15:00*6.6983*6.69987*6.70036*6.69708
11/02/2012 11:20:00*6.69987*6.70075*6.70177*6.69703
11/02/2012 11:25:00*6.70075*6.70167*6.70288*6.70011
11/02/2012 11:30:00*6.70167*6.70041*6.70271*6.6991
11/02/2012 11:35:00*6.70041*6.69948*6.70303*6.69932
11/02/2012 11:40:00*6.69948*6.69706*6.69948*6.6964
11/02/2012 11:45:00*6.69706*6.69447*6.6981*6.69337
11/02/2012 11:50:00*6.69447*6.69137*6.69453*6.69083
11/02/2012 11:55:00*6.69137*6.69196*6.69205*6.68942
11/02/2012 12:00:00*6.69196*6.68943*6.69285*6.68889
11/02/2012 12:05:00*6.68943*6.6956*6.69774*6.68934
11/02/2012 12:10:00*6.6956*6.69385*6.69576*6.69182
11/02/2012 12:15:00*6.69385*6.69255*6.69449*6.69207
11/02/2012 12:20:00*6.69255*6.6919*6.69418*6.6919
11/02/2012 12:25:00*6.6919*6.6928*6.6937*6.69157
11/02/2012 12:30:00*6.6928*6.6951*6.69645*6.6928
11/02/2012 12:35:00*6.6951*6.69416*6.7001*6.69327
11/02/2012 12:40:00*6.69416*6.6948*6.6954*6.69339
11/02/2012 12:45:00*6.6948*6.6951*6.6957*6.69389
11/02/2012 12:50:00*6.6951*6.69395*6.6957*6.6932
11/02/2012 12:55:00*6.69395*6.6948*6.6949*6.6936
11/02/2012 13:00:00*6.6948*6.69375*6.69653*6.6936
11/02/2012 13:05:00*6.69375*6.69298*6.69397*6.6922
11/02/2012 13:10:00*6.69298*6.69235*6.69392*6.69235
11/02/2012 13:15:00*6.69235*6.69325*6.69359*6.69222
11/02/2012 13:20:00*6.69325*6.69256*6.69325*6.69251
11/02/2012 13:25:00*6.69256*6.69276*6.69378*6.69256
11/02/2012 13:30:00*6.69276*6.69222*6.69351*6.69145
11/02/2012 13:35:00*6.69222*6.69256*6.69307*6.69196
11/02/2012 13:40:00*6.69256*6.6957*6.69658*6.69227
11/02/2012 13:45:00*6.6957*6.69251*6.69694*6.6923
11/02/2012 13:50:00*6.69251*6.69435*6.69435*6.69105
11/02/2012 13:55:00*6.69435*6.69471*6.69676*6.69367
11/02/2012 14:00:00*6.69471*6.70015*6.70057*6.69394
11/02/2012 14:05:00*6.70015*6.69873*6.70081*6.69674
11/02/2012 14:10:00*6.69873*6.69629*6.69954*6.69561
11/02/2012 14:15:00*6.69629*6.69632*6.69678*6.69337
11/02/2012 14:20:00*6.69632*6.69639*6.69777*6.69595
11/02/2012 14:25:00*6.69639*6.69538*6.6973*6.69472
11/02/2012 14:30:00*6.69538*6.69348*6.69582*6.69341
11/02/2012 14:35:00*6.69348*6.69619*6.69666*6.69308
11/02/2012 14:40:00*6.69619*6.70283*6.70374*6.69619
11/02/2012 14:45:00*6.70283*6.70434*6.70456*6.70226
11/02/2012 14:50:00*6.70434*6.70494*6.7059*6.70363
11/02/2012 14:55:00*6.70494*6.70404*6.70604*6.70356
11/02/2012 15:00:00*6.70404*6.70672*6.70695*6.70368
11/02/2012 15:05:00*6.70672*6.70785*6.70923*6.7054
11/02/2012 15:10:00*6.70785*6.70566*6.70811*6.7016
11/02/2012 15:15:00*6.70566*6.70494*6.70744*6.70308
11/02/2012 15:20:00*6.70494*6.70529*6.70659*6.7037
11/02/2012 15:25:00*6.70529*6.70525*6.7054*6.7033
11/02/2012 15:30:00*6.70525*6.7048*6.70615*6.70362
11/02/2012 15:35:00*6.7048*6.70486*6.70591*6.7044
11/02/2012 15:40:00*6.70486*6.7063*6.70717*6.70486
11/02/2012 15:45:00*6.7063*6.70592*6.7064*6.7052
11/02/2012 15:50:00*6.70592*6.70433*6.70718*6.70405
11/02/2012 15:55:00*6.70433*6.7038*6.70451*6.7034
11/02/2012 16:00:00*6.7038*6.70472*6.70472*6.70338
11/02/2012 16:05:00*6.70472*6.70311*6.70604*6.70311
11/02/2012 16:10:00*6.70311*6.70368*6.7039*6.7031
11/02/2012 16:15:00*6.70368*6.70528*6.70542*6.7036
11/02/2012 16:20:00*6.70528*6.70533*6.70579*6.70528
11/02/2012 16:25:00*6.70533*6.70451*6.70595*6.70432
11/02/2012 16:30:00*6.70451*6.70475*6.70663*6.70451
11/02/2012 16:35:00*6.70475*6.70313*6.70475*6.70313
11/02/2012 16:40:00*6.70313*6.7048*6.70581*6.7026
11/02/2012 16:45:00*6.7048*6.70593*6.70647*6.70479
11/02/2012 16:50:00*6.70593*6.70337*6.70647*6.7015
11/02/2012 16:55:00*6.70337*6.70249*6.70408*6.7001
11/02/2012 17:00:00*6.70249*6.69976*6.70441*6.6979
