10/31/2012 17:05:00*6.6329*6.6302*6.6329*6.6295
10/31/2012 17:10:00*6.6302*6.63325*6.63345*6.6302
10/31/2012 17:15:00*6.63325*6.63279*6.63325*6.63263
10/31/2012 17:20:00*6.63279*6.6329*6.6338*6.63269
10/31/2012 17:25:00*6.6329*6.6347*6.63671*6.63211
10/31/2012 17:30:00*6.6347*6.63511*6.63511*6.63357
10/31/2012 17:35:00*6.63511*6.6353*6.6353*6.63372
10/31/2012 17:40:00*6.6353*6.63368*6.6353*6.63368
10/31/2012 17:45:00*6.63368*6.63473*6.63501*6.63362
10/31/2012 17:50:00*6.63473*6.63439*6.63484*6.63383
10/31/2012 17:55:00*6.63439*6.63517*6.63536*6.63356
10/31/2012 18:00:00*6.63517*6.63454*6.63517*6.63417
10/31/2012 18:05:00*6.63454*6.63648*6.63745*6.63393
10/31/2012 18:10:00*6.63648*6.636*6.6365*6.6334
10/31/2012 18:15:00*6.636*6.63595*6.63608*6.63519
10/31/2012 18:20:00*6.63595*6.63609*6.63622*6.63341
10/31/2012 18:25:00*6.63609*6.63584*6.63632*6.63364
10/31/2012 18:30:00*6.63584*6.63609*6.63614*6.634
10/31/2012 18:35:00*6.63609*6.63457*6.63609*6.63406
10/31/2012 18:40:00*6.63457*6.63346*6.63547*6.63341
10/31/2012 18:45:00*6.63346*6.63328*6.63374*6.63296
10/31/2012 18:50:00*6.63328*6.63348*6.63377*6.63279
10/31/2012 18:55:00*6.63348*6.63313*6.63348*6.63313
10/31/2012 19:00:00*6.63313*6.63364*6.634*6.63294
10/31/2012 19:05:00*6.63364*6.63449*6.63616*6.6335
10/31/2012 19:10:00*6.63449*6.63521*6.63624*6.63389
10/31/2012 19:15:00*6.63521*6.63487*6.63549*6.63135
10/31/2012 19:20:00*6.63487*6.63574*6.63625*6.63306
10/31/2012 19:25:00*6.63574*6.63563*6.63663*6.6338
10/31/2012 19:30:00*6.63563*6.63659*6.63662*6.63386
10/31/2012 19:35:00*6.63659*6.63504*6.63659*6.63459
10/31/2012 19:40:00*6.63504*6.63402*6.63524*6.63279
10/31/2012 19:45:00*6.63402*6.63452*6.6346*6.63351
10/31/2012 19:50:00*6.63452*6.63344*6.63488*6.63169
10/31/2012 19:55:00*6.63344*6.63377*6.63479*6.63121
10/31/2012 20:00:00*6.63377*6.63077*6.63388*6.63074
10/31/2012 20:05:00*6.63077*6.6313*6.63259*6.6304
10/31/2012 20:10:00*6.6313*6.63124*6.63188*6.63091
10/31/2012 20:15:00*6.63124*6.63113*6.63175*6.63113
10/31/2012 20:20:00*6.63113*6.63022*6.63126*6.62976
10/31/2012 20:25:00*6.63022*6.63089*6.63135*6.62976
10/31/2012 20:30:00*6.63089*6.63114*6.63174*6.63038
10/31/2012 20:35:00*6.63114*6.63235*6.63311*6.63114
10/31/2012 20:40:00*6.63235*6.63237*6.63372*6.63234
10/31/2012 20:45:00*6.63237*6.63428*6.63428*6.63174
10/31/2012 20:50:00*6.63428*6.63368*6.63428*6.63289
10/31/2012 20:55:00*6.63368*6.63124*6.63423*6.63124
10/31/2012 21:00:00*6.63124*6.62607*6.63187*6.62607
10/31/2012 21:05:00*6.62607*6.63011*6.63108*6.626
10/31/2012 21:10:00*6.63011*6.6281*6.63033*6.6281
10/31/2012 21:15:00*6.6281*6.62845*6.62846*6.62688
10/31/2012 21:20:00*6.62845*6.62986*6.63133*6.62845
10/31/2012 21:25:00*6.62986*6.63087*6.63136*6.62797
10/31/2012 21:30:00*6.63087*6.63296*6.63296*6.63087
10/31/2012 21:35:00*6.63296*6.63229*6.63398*6.63183
10/31/2012 21:40:00*6.63229*6.63154*6.63286*6.63119
10/31/2012 21:45:00*6.63154*6.63106*6.63332*6.63106
10/31/2012 21:50:00*6.63106*6.62877*6.6328*6.6282
10/31/2012 21:55:00*6.62877*6.6268*6.62877*6.6268
10/31/2012 22:00:00*6.6268*6.62729*6.62744*6.62632
10/31/2012 22:05:00*6.62729*6.62706*6.62812*6.62706
10/31/2012 22:10:00*6.62706*6.63084*6.63291*6.62686
10/31/2012 22:15:00*6.63084*6.62999*6.63095*6.62948
10/31/2012 22:20:00*6.62999*6.62865*6.62999*6.62847
10/31/2012 22:25:00*6.62865*6.62931*6.63002*6.62756
10/31/2012 22:30:00*6.62931*6.62867*6.62931*6.62765
10/31/2012 22:35:00*6.62867*6.62883*6.62894*6.62833
10/31/2012 22:40:00*6.62883*6.62759*6.62883*6.62758
10/31/2012 22:45:00*6.62759*6.62605*6.62764*6.62605
10/31/2012 22:50:00*6.62605*6.62676*6.62706*6.62555
10/31/2012 22:55:00*6.62676*6.6272*6.6272*6.62637
10/31/2012 23:00:00*6.6272*6.62683*6.62735*6.62627
10/31/2012 23:05:00*6.62683*6.62765*6.62765*6.62683
10/31/2012 23:10:00*6.62765*6.6286*6.62908*6.62745
10/31/2012 23:15:00*6.6286*6.6267*6.6286*6.6266
10/31/2012 23:20:00*6.6267*6.62457*6.6267*6.62457
10/31/2012 23:25:00*6.62457*6.62506*6.62521*6.62412
10/31/2012 23:30:00*6.62506*6.62496*6.62656*6.62496
10/31/2012 23:35:00*6.62496*6.62557*6.62557*6.62458
10/31/2012 23:40:00*6.62557*6.62605*6.62613*6.62417
10/31/2012 23:45:00*6.62605*6.62646*6.62714*6.62605
10/31/2012 23:50:00*6.62646*6.62598*6.62646*6.62537
10/31/2012 23:55:00*6.62598*6.62501*6.62613*6.62501
11/01/2012 00:00:00*6.62501*6.62574*6.62614*6.62501
11/01/2012 00:05:00*6.62574*6.62498*6.62585*6.62471
11/01/2012 00:10:00*6.62498*6.62515*6.62541*6.62399
11/01/2012 00:15:00*6.62515*6.62418*6.62531*6.62403
11/01/2012 00:20:00*6.62418*6.62433*6.62469*6.62363
11/01/2012 00:25:00*6.62433*6.62549*6.62549*6.62382
11/01/2012 00:30:00*6.62549*6.62689*6.62706*6.62548
11/01/2012 00:35:00*6.62689*6.62576*6.62692*6.62576
11/01/2012 00:40:00*6.62576*6.6257*6.6264*6.62565
11/01/2012 00:45:00*6.6257*6.62639*6.62679*6.62519
11/01/2012 00:50:00*6.62639*6.62716*6.62791*6.62626
11/01/2012 00:55:00*6.62716*6.62695*6.62776*6.62588
11/01/2012 01:00:00*6.62695*6.62548*6.627*6.62548
11/01/2012 01:05:00*6.62548*6.6254*6.62591*6.62497
11/01/2012 01:10:00*6.6254*6.62667*6.62688*6.6254
11/01/2012 01:15:00*6.62667*6.62691*6.62722*6.62594
11/01/2012 01:20:00*6.62691*6.6275*6.62793*6.62685
11/01/2012 01:25:00*6.6275*6.62828*6.62839*6.62744
11/01/2012 01:30:00*6.62828*6.62885*6.63018*6.62828
11/01/2012 01:35:00*6.62885*6.62923*6.63013*6.62871
11/01/2012 01:40:00*6.62923*6.62839*6.62923*6.62778
11/01/2012 01:45:00*6.62839*6.6274*6.62881*6.62674
11/01/2012 01:50:00*6.6274*6.6293*6.62991*6.6274
11/01/2012 01:55:00*6.6293*6.63002*6.63063*6.62884
11/01/2012 02:00:00*6.63002*6.63047*6.63054*6.62982
11/01/2012 02:05:00*6.63047*6.62892*6.63048*6.62866
11/01/2012 02:10:00*6.62892*6.62742*6.62963*6.62724
11/01/2012 02:15:00*6.62742*6.62802*6.62863*6.6271
11/01/2012 02:20:00*6.62802*6.62869*6.62869*6.62648
11/01/2012 02:25:00*6.62869*6.62806*6.62979*6.6279
11/01/2012 02:30:00*6.62806*6.62805*6.62867*6.62805
11/01/2012 02:35:00*6.62805*6.62838*6.62906*6.62803
11/01/2012 02:40:00*6.62838*6.62757*6.62924*6.62752
11/01/2012 02:45:00*6.62757*6.62731*6.62772*6.62709
11/01/2012 02:50:00*6.62731*6.62786*6.62809*6.62701
11/01/2012 02:55:00*6.62786*6.62851*6.62851*6.62701
11/01/2012 03:00:00*6.62851*6.63*6.63*6.62744
11/01/2012 03:05:00*6.63*6.63194*6.6336*6.6295
11/01/2012 03:10:00*6.63194*6.6374*6.6393*6.63163
11/01/2012 03:15:00*6.6374*6.63661*6.63818*6.63649
11/01/2012 03:20:00*6.63661*6.63665*6.63756*6.63425
11/01/2012 03:25:00*6.63665*6.64286*6.64333*6.63553
11/01/2012 03:30:00*6.64286*6.6391*6.64297*6.6391
11/01/2012 03:35:00*6.6391*6.66901*6.67*6.6391
11/01/2012 03:40:00*6.66901*6.66912*6.66937*6.66484
11/01/2012 03:45:00*6.66912*6.67078*6.67111*6.66618
11/01/2012 03:50:00*6.67078*6.6663*6.67108*6.6656
11/01/2012 03:55:00*6.6663*6.66717*6.66887*6.6659
11/01/2012 04:00:00*6.66717*6.66459*6.66844*6.6637
11/01/2012 04:05:00*6.66459*6.66568*6.66974*6.66459
11/01/2012 04:10:00*6.66568*6.66147*6.66568*6.66136
11/01/2012 04:15:00*6.66147*6.65772*6.66324*6.65719
11/01/2012 04:20:00*6.65772*6.65646*6.65871*6.65485
11/01/2012 04:25:00*6.65646*6.66159*6.66183*6.65581
11/01/2012 04:30:00*6.66159*6.66166*6.66281*6.6597
11/01/2012 04:35:00*6.66166*6.66425*6.66608*6.66115
11/01/2012 04:40:00*6.66425*6.6637*6.6666*6.66261
11/01/2012 04:45:00*6.6637*6.66309*6.66518*6.66102
11/01/2012 04:50:00*6.66309*6.66596*6.66651*6.66269
11/01/2012 04:55:00*6.66596*6.66619*6.66878*6.66406
11/01/2012 05:00:00*6.66619*6.67015*6.67239*6.66393
11/01/2012 05:05:00*6.67015*6.66748*6.67249*6.66602
11/01/2012 05:10:00*6.66748*6.66821*6.66875*6.6668
11/01/2012 05:15:00*6.66821*6.66898*6.66898*6.66457
11/01/2012 05:20:00*6.66898*6.6686*6.67028*6.66699
11/01/2012 05:25:00*6.6686*6.67407*6.67455*6.66814
11/01/2012 05:30:00*6.67407*6.6763*6.67735*6.67392
11/01/2012 05:35:00*6.6763*6.676*6.67936*6.67544
11/01/2012 05:40:00*6.676*6.67115*6.6764*6.67107
11/01/2012 05:45:00*6.67115*6.67111*6.67362*6.67002
11/01/2012 05:50:00*6.67111*6.66937*6.6719*6.66905
11/01/2012 05:55:00*6.66937*6.66972*6.67165*6.66824
11/01/2012 06:00:00*6.66972*6.66884*6.67217*6.66716
11/01/2012 06:05:00*6.66884*6.6652*6.67012*6.66481
11/01/2012 06:10:00*6.6652*6.66145*6.66732*6.6613
11/01/2012 06:15:00*6.66145*6.66046*6.66182*6.65959
11/01/2012 06:20:00*6.66046*6.65663*6.66142*6.65663
11/01/2012 06:25:00*6.65663*6.66122*6.66158*6.65662
11/01/2012 06:30:00*6.66122*6.65675*6.662*6.6565
11/01/2012 06:35:00*6.65675*6.6546*6.65938*6.65439
11/01/2012 06:40:00*6.6546*6.6531*6.65517*6.65276
11/01/2012 06:45:00*6.6531*6.65313*6.65492*6.65238
11/01/2012 06:50:00*6.65313*6.652*6.65313*6.6499
11/01/2012 06:55:00*6.652*6.65386*6.65422*6.652
11/01/2012 07:00:00*6.65386*6.65845*6.65845*6.65345
11/01/2012 07:05:00*6.65845*6.65725*6.6591*6.65449
11/01/2012 07:10:00*6.65725*6.65908*6.65921*6.65657
11/01/2012 07:15:00*6.65908*6.66106*6.66155*6.6583
11/01/2012 07:20:00*6.66106*6.66045*6.66197*6.65909
11/01/2012 07:25:00*6.66045*6.65953*6.66227*6.6588
11/01/2012 07:30:00*6.65953*6.65564*6.66118*6.65517
11/01/2012 07:35:00*6.65564*6.6571*6.65823*6.65564
11/01/2012 07:40:00*6.6571*6.65782*6.65919*6.6564
11/01/2012 07:45:00*6.65782*6.655*6.65808*6.65346
11/01/2012 07:50:00*6.655*6.65734*6.65781*6.65371
11/01/2012 07:55:00*6.65734*6.6586*6.66038*6.65655
11/01/2012 08:00:00*6.6586*6.66769*6.66801*6.65777
11/01/2012 08:05:00*6.66769*6.66365*6.66846*6.66361
11/01/2012 08:10:00*6.66365*6.66274*6.66425*6.66268
11/01/2012 08:15:00*6.66274*6.66285*6.6667*6.66225
11/01/2012 08:20:00*6.66285*6.66436*6.66637*6.66198
11/01/2012 08:25:00*6.66436*6.66518*6.66729*6.66404
11/01/2012 08:30:00*6.66518*6.66532*6.66584*6.6635
11/01/2012 08:35:00*6.66532*6.66138*6.66714*6.6602
11/01/2012 08:40:00*6.66138*6.6616*6.66168*6.65812
11/01/2012 08:45:00*6.6616*6.6587*6.6616*6.65728
11/01/2012 08:50:00*6.6587*6.65804*6.6598*6.65693
11/01/2012 08:55:00*6.65804*6.65432*6.65891*6.6535
11/01/2012 09:00:00*6.65432*6.6569*6.65769*6.6524
11/01/2012 09:05:00*6.6569*6.66106*6.66106*6.65607
11/01/2012 09:10:00*6.66106*6.658*6.66261*6.65715
11/01/2012 09:15:00*6.658*6.6582*6.66007*6.65713
11/01/2012 09:20:00*6.6582*6.66073*6.66073*6.65654
11/01/2012 09:25:00*6.66073*6.66343*6.66343*6.6597
11/01/2012 09:30:00*6.66343*6.66264*6.6656*6.66236
11/01/2012 09:35:00*6.66264*6.65809*6.66518*6.65809
11/01/2012 09:40:00*6.65809*6.65764*6.6591*6.65626
11/01/2012 09:45:00*6.65764*6.66147*6.66213*6.65541
11/01/2012 09:50:00*6.66147*6.65604*6.66168*6.6555
11/01/2012 09:55:00*6.65604*6.65269*6.65666*6.65224
11/01/2012 10:00:00*6.65269*6.65393*6.6555*6.65198
11/01/2012 10:05:00*6.65393*6.65722*6.65744*6.64994
11/01/2012 10:10:00*6.65722*6.6544*6.65731*6.65385
11/01/2012 10:15:00*6.6544*6.64701*6.6544*6.64467
11/01/2012 10:20:00*6.64701*6.64615*6.64798*6.64469
11/01/2012 10:25:00*6.64615*6.64315*6.64812*6.64149
11/01/2012 10:30:00*6.64315*6.64381*6.64549*6.64222
11/01/2012 10:35:00*6.64381*6.64526*6.64526*6.64353
11/01/2012 10:40:00*6.64526*6.64599*6.6468*6.64519
11/01/2012 10:45:00*6.64599*6.64545*6.6469*6.64525
11/01/2012 10:50:00*6.64545*6.64649*6.64651*6.64363
11/01/2012 10:55:00*6.64649*6.65165*6.65293*6.64567
11/01/2012 11:00:00*6.65165*6.6552*6.65639*6.6511
11/01/2012 11:05:00*6.6552*6.65414*6.65812*6.65414
11/01/2012 11:10:00*6.65414*6.6518*6.65446*6.64885
11/01/2012 11:15:00*6.6518*6.65829*6.66026*6.65086
11/01/2012 11:20:00*6.65829*6.65992*6.66362*6.6571
11/01/2012 11:25:00*6.65992*6.66104*6.66311*6.65919
11/01/2012 11:30:00*6.66104*6.66291*6.6646*6.66104
11/01/2012 11:35:00*6.66291*6.66355*6.6649*6.66291
11/01/2012 11:40:00*6.66355*6.6638*6.6655*6.66313
11/01/2012 11:45:00*6.6638*6.65948*6.66394*6.65895
11/01/2012 11:50:00*6.65948*6.66048*6.661*6.65578
11/01/2012 11:55:00*6.66048*6.66092*6.66244*6.65897
11/01/2012 12:00:00*6.66092*6.65804*6.66382*6.65781
11/01/2012 12:05:00*6.65804*6.65636*6.66265*6.65566
11/01/2012 12:10:00*6.65636*6.65601*6.65733*6.65169
11/01/2012 12:15:00*6.65601*6.65738*6.65811*6.65523
11/01/2012 12:20:00*6.65738*6.65817*6.65922*6.65686
11/01/2012 12:25:00*6.65817*6.65538*6.65874*6.65538
11/01/2012 12:30:00*6.65538*6.65808*6.65969*6.65538
11/01/2012 12:35:00*6.65808*6.65945*6.66145*6.65756
11/01/2012 12:40:00*6.65945*6.65837*6.66095*6.65837
11/01/2012 12:45:00*6.65837*6.65945*6.6603*6.65827
11/01/2012 12:50:00*6.65945*6.65981*6.66004*6.65876
11/01/2012 12:55:00*6.65981*6.65946*6.66181*6.65848
11/01/2012 13:00:00*6.65946*6.66035*6.66196*6.65871
11/01/2012 13:05:00*6.66035*6.66229*6.66302*6.65972
11/01/2012 13:10:00*6.66229*6.66245*6.66359*6.66082
11/01/2012 13:15:00*6.66245*6.66216*6.6634*6.66053
11/01/2012 13:20:00*6.66216*6.66184*6.66385*6.66103
11/01/2012 13:25:00*6.66184*6.6657*6.66615*6.66107
11/01/2012 13:30:00*6.6657*6.6658*6.66657*6.66502
11/01/2012 13:35:00*6.6658*6.66389*6.6658*6.66384
11/01/2012 13:40:00*6.66389*6.66009*6.66477*6.65919
11/01/2012 13:45:00*6.66009*6.66043*6.66075*6.65855
11/01/2012 13:50:00*6.66043*6.66015*6.66093*6.65873
11/01/2012 13:55:00*6.66015*6.66095*6.66155*6.66015
11/01/2012 14:00:00*6.66095*6.65442*6.66185*6.65439
11/01/2012 14:05:00*6.65442*6.65717*6.65853*6.65136
11/01/2012 14:10:00*6.65717*6.65818*6.65946*6.65632
11/01/2012 14:15:00*6.65818*6.65832*6.6597*6.65769
11/01/2012 14:20:00*6.65832*6.65704*6.65832*6.65704
11/01/2012 14:25:00*6.65704*6.6565*6.65737*6.65618
11/01/2012 14:30:00*6.6565*6.65516*6.65677*6.6551
11/01/2012 14:35:00*6.65516*6.6537*6.65577*6.6537
11/01/2012 14:40:00*6.6537*6.6541*6.65541*6.6537
11/01/2012 14:45:00*6.6541*6.65578*6.6568*6.6541
11/01/2012 14:50:00*6.65578*6.65554*6.65631*6.65514
11/01/2012 14:55:00*6.65554*6.6545*6.65582*6.6545
11/01/2012 15:00:00*6.6545*6.65851*6.65851*6.65371
11/01/2012 15:05:00*6.65851*6.6609*6.66135*6.65826
11/01/2012 15:10:00*6.6609*6.66079*6.66235*6.65952
11/01/2012 15:15:00*6.66079*6.66034*6.66256*6.65935
11/01/2012 15:20:00*6.66034*6.66066*6.66163*6.65971
11/01/2012 15:25:00*6.66066*6.66127*6.66213*6.66056
11/01/2012 15:30:00*6.66127*6.66274*6.66293*6.66091
11/01/2012 15:35:00*6.66274*6.66055*6.66274*6.66
11/01/2012 15:40:00*6.66055*6.6607*6.66133*6.66041
11/01/2012 15:45:00*6.6607*6.65937*6.6607*6.65897
11/01/2012 15:50:00*6.65937*6.6568*6.65937*6.65654
11/01/2012 15:55:00*6.6568*6.65772*6.6578*6.6568
11/01/2012 16:00:00*6.65772*6.65752*6.65772*6.65646
11/01/2012 16:05:00*6.65752*6.65745*6.65791*6.65634
11/01/2012 16:10:00*6.65745*6.65644*6.65941*6.65644
11/01/2012 16:15:00*6.65644*6.65758*6.65759*6.65643
11/01/2012 16:20:00*6.65758*6.65971*6.66131*6.65758
11/01/2012 16:25:00*6.65971*6.6517*6.66012*6.6501
11/01/2012 16:30:00*6.6517*6.65395*6.65787*6.6517
11/01/2012 16:35:00*6.65395*6.65597*6.65672*6.65394
11/01/2012 16:40:00*6.65597*6.6555*6.65751*6.6555
11/01/2012 16:45:00*6.6555*6.65152*6.6557*6.65141
11/01/2012 16:50:00*6.65152*6.64955*6.65193*6.64866
11/01/2012 16:55:00*6.64955*6.65231*6.65311*6.64716
11/01/2012 17:00:00*6.65231*6.65047*6.65234*6.6483
