10/30/2012 17:05:00*6.6371*6.6384*6.6393*6.6365
10/30/2012 17:10:00*6.6384*6.6372*6.6384*6.6369
10/30/2012 17:15:00*6.6372*6.6378*6.638*6.637
10/30/2012 17:20:00*6.6378*6.6372*6.6388*6.6371
10/30/2012 17:25:00*6.6372*6.6374*6.6374*6.6372
10/30/2012 17:30:00*6.6374*6.6374*6.6384*6.6356
10/30/2012 17:35:00*6.6374*6.6373*6.6378*6.6363
10/30/2012 17:40:00*6.6373*6.6373*6.6378*6.637
10/30/2012 17:45:00*6.6373*6.6375*6.6383*6.6373
10/30/2012 17:50:00*6.6375*6.6368*6.6375*6.6368
10/30/2012 17:55:00*6.6368*6.6383*6.6383*6.6368
10/30/2012 18:00:00*6.6383*6.6378*6.6385*6.6377
10/30/2012 18:05:00*6.6378*6.64062*6.64202*6.6378
10/30/2012 18:10:00*6.64062*6.637*6.64099*6.63675
10/30/2012 18:15:00*6.637*6.6303*6.63869*6.6295
10/30/2012 18:20:00*6.6303*6.6353*6.6372*6.63
10/30/2012 18:25:00*6.6353*6.63529*6.63576*6.63405
10/30/2012 18:30:00*6.63529*6.63452*6.63544*6.63438
10/30/2012 18:35:00*6.63452*6.63396*6.6354*6.63319
10/30/2012 18:40:00*6.63396*6.63376*6.63411*6.63314
10/30/2012 18:45:00*6.63376*6.63393*6.63393*6.63314
10/30/2012 18:50:00*6.63393*6.634*6.634*6.63377
10/30/2012 18:55:00*6.634*6.63353*6.63415*6.63332
10/30/2012 19:00:00*6.63353*6.6322*6.63353*6.6319
10/30/2012 19:05:00*6.6322*6.63139*6.63262*6.63139
10/30/2012 19:10:00*6.63139*6.6322*6.63231*6.63067
10/30/2012 19:15:00*6.6322*6.63246*6.63339*6.63163
10/30/2012 19:20:00*6.63246*6.63318*6.63328*6.63204
10/30/2012 19:25:00*6.63318*6.63271*6.63318*6.63266
10/30/2012 19:30:00*6.63271*6.63218*6.63433*6.63218
10/30/2012 19:35:00*6.63218*6.63287*6.63323*6.63177
10/30/2012 19:40:00*6.63287*6.63748*6.63748*6.63265
10/30/2012 19:45:00*6.63748*6.63484*6.63748*6.63362
10/30/2012 19:50:00*6.63484*6.63776*6.63806*6.63458
10/30/2012 19:55:00*6.63776*6.63729*6.63794*6.63698
10/30/2012 20:00:00*6.63729*6.63836*6.63836*6.63724
10/30/2012 20:05:00*6.63836*6.63745*6.63837*6.63686
10/30/2012 20:10:00*6.63745*6.63494*6.63748*6.63431
10/30/2012 20:15:00*6.63494*6.63635*6.63856*6.63494
10/30/2012 20:20:00*6.63635*6.63636*6.64017*6.63599
10/30/2012 20:25:00*6.63636*6.63749*6.63786*6.63629
10/30/2012 20:30:00*6.63749*6.63794*6.63855*6.63749
10/30/2012 20:35:00*6.63794*6.63906*6.63965*6.63755
10/30/2012 20:40:00*6.63906*6.64061*6.64124*6.63756
10/30/2012 20:45:00*6.64061*6.63944*6.64083*6.63906
10/30/2012 20:50:00*6.63944*6.63825*6.63944*6.63808
10/30/2012 20:55:00*6.63825*6.6374*6.63839*6.63727
10/30/2012 21:00:00*6.6374*6.63597*6.6374*6.63589
10/30/2012 21:05:00*6.63597*6.63738*6.63757*6.63545
10/30/2012 21:10:00*6.63738*6.63749*6.63907*6.63738
10/30/2012 21:15:00*6.63749*6.6363*6.63749*6.63574
10/30/2012 21:20:00*6.6363*6.63704*6.63794*6.6363
10/30/2012 21:25:00*6.63704*6.63594*6.63704*6.63588
10/30/2012 21:30:00*6.63594*6.63605*6.63719*6.63551
10/30/2012 21:35:00*6.63605*6.63821*6.63821*6.63455
10/30/2012 21:40:00*6.63821*6.63762*6.63821*6.63581
10/30/2012 21:45:00*6.63762*6.63779*6.6379*6.63615
10/30/2012 21:50:00*6.63779*6.63819*6.6382*6.63753
10/30/2012 21:55:00*6.63819*6.63812*6.63902*6.63795
10/30/2012 22:00:00*6.63812*6.63931*6.63931*6.63794
10/30/2012 22:05:00*6.63931*6.63825*6.63931*6.63796
10/30/2012 22:10:00*6.63825*6.63836*6.63874*6.63779
10/30/2012 22:15:00*6.63836*6.63782*6.63839*6.63781
10/30/2012 22:20:00*6.63782*6.6368*6.63791*6.6367
10/30/2012 22:25:00*6.6368*6.63671*6.63711*6.63514
10/30/2012 22:30:00*6.63671*6.63672*6.63734*6.63472
10/30/2012 22:35:00*6.63672*6.6367*6.63705*6.63517
10/30/2012 22:40:00*6.6367*6.63555*6.6374*6.63353
10/30/2012 22:45:00*6.63555*6.63707*6.63797*6.63097
10/30/2012 22:50:00*6.63707*6.63534*6.63835*6.6295
10/30/2012 22:55:00*6.63534*6.63664*6.63856*6.63497
10/30/2012 23:00:00*6.63664*6.63648*6.63707*6.63198
10/30/2012 23:05:00*6.63648*6.63795*6.63886*6.6362
10/30/2012 23:10:00*6.63795*6.63836*6.63841*6.63779
10/30/2012 23:15:00*6.63836*6.63892*6.63892*6.63805
10/30/2012 23:20:00*6.63892*6.63723*6.63892*6.63676
10/30/2012 23:25:00*6.63723*6.63847*6.63874*6.63531
10/30/2012 23:30:00*6.63847*6.63754*6.63874*6.63716
10/30/2012 23:35:00*6.63754*6.63767*6.63767*6.63628
10/30/2012 23:40:00*6.63767*6.63912*6.63922*6.63712
10/30/2012 23:45:00*6.63912*6.63956*6.63995*6.63912
10/30/2012 23:50:00*6.63956*6.63877*6.63967*6.63866
10/30/2012 23:55:00*6.63877*6.63825*6.63951*6.63825
10/31/2012 00:00:00*6.63825*6.63761*6.63835*6.63746
10/31/2012 00:05:00*6.63761*6.63686*6.63816*6.63686
10/31/2012 00:10:00*6.63686*6.63809*6.6384*6.63666
10/31/2012 00:15:00*6.63809*6.63654*6.63865*6.63654
10/31/2012 00:20:00*6.63654*6.63743*6.63834*6.63633
10/31/2012 00:25:00*6.63743*6.63512*6.6385*6.63512
10/31/2012 00:30:00*6.63512*6.63606*6.63606*6.63498
10/31/2012 00:35:00*6.63606*6.63624*6.63624*6.63585
10/31/2012 00:40:00*6.63624*6.63597*6.63626*6.63558
10/31/2012 00:45:00*6.63597*6.63622*6.63685*6.63568
10/31/2012 00:50:00*6.63622*6.63657*6.63669*6.63622
10/31/2012 00:55:00*6.63657*6.6355*6.64314*6.6337
10/31/2012 01:00:00*6.6355*6.64208*6.6428*6.6329
10/31/2012 01:05:00*6.64208*6.64025*6.64628*6.6397
10/31/2012 01:10:00*6.64025*6.64271*6.64538*6.64025
10/31/2012 01:15:00*6.64271*6.64093*6.64425*6.64086
10/31/2012 01:20:00*6.64093*6.64136*6.64361*6.64063
10/31/2012 01:25:00*6.64136*6.64087*6.6452*6.64087
10/31/2012 01:30:00*6.64087*6.63902*6.6468*6.63892
10/31/2012 01:35:00*6.63902*6.6436*6.6437*6.63871
10/31/2012 01:40:00*6.6436*6.6436*6.6438*6.6429
10/31/2012 01:45:00*6.6436*6.6436*6.6446*6.6431
10/31/2012 01:50:00*6.6436*6.6407*6.6438*6.6407
10/31/2012 01:55:00*6.6407*6.6422*6.64373*6.6383
10/31/2012 02:00:00*6.6422*6.6436*6.6456*6.6421
10/31/2012 02:05:00*6.6436*6.6447*6.6452*6.6433
10/31/2012 02:10:00*6.6447*6.6451*6.6458*6.6441
10/31/2012 02:15:00*6.6451*6.6429*6.6455*6.6427
10/31/2012 02:20:00*6.6429*6.6427*6.6433*6.6426
10/31/2012 02:25:00*6.6427*6.6419*6.6427*6.64141
10/31/2012 02:30:00*6.6419*6.64336*6.6436*6.6419
10/31/2012 02:35:00*6.64336*6.64378*6.64554*6.64323
10/31/2012 02:40:00*6.64378*6.64429*6.64462*6.64356
10/31/2012 02:45:00*6.64429*6.6469*6.64775*6.64397
10/31/2012 02:50:00*6.6469*6.64573*6.64851*6.64573
10/31/2012 02:55:00*6.64573*6.64674*6.64774*6.64573
10/31/2012 03:00:00*6.64674*6.64374*6.64783*6.64374
10/31/2012 03:05:00*6.64374*6.64191*6.64477*6.64105
10/31/2012 03:10:00*6.64191*6.64538*6.64571*6.64159
10/31/2012 03:15:00*6.64538*6.6462*6.64767*6.64525
10/31/2012 03:20:00*6.6462*6.6447*6.64636*6.64292
10/31/2012 03:25:00*6.6447*6.64233*6.6463*6.64203
10/31/2012 03:30:00*6.64233*6.64425*6.64534*6.64181
10/31/2012 03:35:00*6.64425*6.6426*6.64486*6.6413
10/31/2012 03:40:00*6.6426*6.64316*6.64905*6.6426
10/31/2012 03:45:00*6.64316*6.6464*6.6481*6.6426
10/31/2012 03:50:00*6.6464*6.64373*6.6468*6.64344
10/31/2012 03:55:00*6.64373*6.63827*6.6441*6.63742
10/31/2012 04:00:00*6.63827*6.63105*6.63884*6.6306
10/31/2012 04:05:00*6.63105*6.629*6.6315*6.6272
10/31/2012 04:10:00*6.629*6.62867*6.6338*6.62814
10/31/2012 04:15:00*6.62867*6.62614*6.62918*6.62244
10/31/2012 04:20:00*6.62614*6.63096*6.6329*6.623
10/31/2012 04:25:00*6.63096*6.63134*6.63155*6.62857
10/31/2012 04:30:00*6.63134*6.6296*6.63161*6.62907
10/31/2012 04:35:00*6.6296*6.6328*6.6339*6.62951
10/31/2012 04:40:00*6.6328*6.63021*6.63351*6.6284
10/31/2012 04:45:00*6.63021*6.633*6.63315*6.62914
10/31/2012 04:50:00*6.633*6.6339*6.63555*6.63229
10/31/2012 04:55:00*6.6339*6.6332*6.63506*6.63251
10/31/2012 05:00:00*6.6332*6.62777*6.63354*6.6271
10/31/2012 05:05:00*6.62777*6.61892*6.6292*6.61388
10/31/2012 05:10:00*6.61892*6.61604*6.61892*6.61166
10/31/2012 05:15:00*6.61604*6.61087*6.6236*6.60972
10/31/2012 05:20:00*6.61087*6.61158*6.6122*6.60864
10/31/2012 05:25:00*6.61158*6.60856*6.61173*6.60798
10/31/2012 05:30:00*6.60856*6.6024*6.6097*6.5995
10/31/2012 05:35:00*6.6024*6.60743*6.6088*6.6016
10/31/2012 05:40:00*6.60743*6.60336*6.609*6.60304
10/31/2012 05:45:00*6.60336*6.60656*6.60656*6.60234
10/31/2012 05:50:00*6.60656*6.60718*6.60815*6.60462
10/31/2012 05:55:00*6.60718*6.6052*6.60773*6.6042
10/31/2012 06:00:00*6.6052*6.60612*6.6074*6.6041
10/31/2012 06:05:00*6.60612*6.6074*6.60805*6.60579
10/31/2012 06:10:00*6.6074*6.60876*6.60929*6.60631
10/31/2012 06:15:00*6.60876*6.6074*6.60987*6.6067
10/31/2012 06:20:00*6.6074*6.60944*6.61206*6.6067
10/31/2012 06:25:00*6.60944*6.60457*6.6097*6.60402
10/31/2012 06:30:00*6.60457*6.60348*6.60541*6.60303
10/31/2012 06:35:00*6.60348*6.604*6.61028*6.60101
10/31/2012 06:40:00*6.604*6.60492*6.60616*6.60315
10/31/2012 06:45:00*6.60492*6.59926*6.60535*6.59727
10/31/2012 06:50:00*6.59926*6.60271*6.60271*6.59901
10/31/2012 06:55:00*6.60271*6.60786*6.60959*6.60246
10/31/2012 07:00:00*6.60786*6.61554*6.61554*6.60786
10/31/2012 07:05:00*6.61554*6.61593*6.61599*6.61206
10/31/2012 07:10:00*6.61593*6.61388*6.61664*6.61362
10/31/2012 07:15:00*6.61388*6.61119*6.61423*6.61092
10/31/2012 07:20:00*6.61119*6.60728*6.61171*6.60652
10/31/2012 07:25:00*6.60728*6.5994*6.6077*6.59886
10/31/2012 07:30:00*6.5994*6.60157*6.60157*6.59907
10/31/2012 07:35:00*6.60157*6.60137*6.6031*6.60045
10/31/2012 07:40:00*6.60137*6.60864*6.60921*6.6013
10/31/2012 07:45:00*6.60864*6.61021*6.6107*6.60848
10/31/2012 07:50:00*6.61021*6.60997*6.61129*6.6089
10/31/2012 07:55:00*6.60997*6.61069*6.61162*6.60865
10/31/2012 08:00:00*6.61069*6.61226*6.6127*6.61007
10/31/2012 08:05:00*6.61226*6.60852*6.61273*6.60782
10/31/2012 08:10:00*6.60852*6.61293*6.61293*6.60792
10/31/2012 08:15:00*6.61293*6.60807*6.61293*6.60807
10/31/2012 08:20:00*6.60807*6.60892*6.60996*6.60755
10/31/2012 08:25:00*6.60892*6.60914*6.60939*6.6051
10/31/2012 08:30:00*6.60914*6.614*6.61518*6.60833
10/31/2012 08:35:00*6.614*6.6141*6.61435*6.61251
10/31/2012 08:40:00*6.6141*6.6138*6.615*6.6128
10/31/2012 08:45:00*6.6138*6.61769*6.61835*6.61241
10/31/2012 08:50:00*6.61769*6.61464*6.61848*6.61363
10/31/2012 08:55:00*6.61464*6.61601*6.6173*6.61413
10/31/2012 09:00:00*6.61601*6.61461*6.61739*6.61148
10/31/2012 09:05:00*6.61461*6.61202*6.61509*6.61045
10/31/2012 09:10:00*6.61202*6.61408*6.61522*6.61166
10/31/2012 09:15:00*6.61408*6.61788*6.62156*6.61283
10/31/2012 09:20:00*6.61788*6.6183*6.6202*6.6178
10/31/2012 09:25:00*6.6183*6.62408*6.62482*6.61792
10/31/2012 09:30:00*6.62408*6.6253*6.6277*6.62322
10/31/2012 09:35:00*6.6253*6.62653*6.62813*6.62519
10/31/2012 09:40:00*6.62653*6.62774*6.62888*6.62528
10/31/2012 09:45:00*6.62774*6.6279*6.63008*6.62613
10/31/2012 09:50:00*6.6279*6.62359*6.62881*6.62273
10/31/2012 09:55:00*6.62359*6.62795*6.62883*6.62128
10/31/2012 10:00:00*6.62795*6.6286*6.6287*6.6247
10/31/2012 10:05:00*6.6286*6.62708*6.62952*6.62552
10/31/2012 10:10:00*6.62708*6.63014*6.63164*6.62445
10/31/2012 10:15:00*6.63014*6.63363*6.63449*6.62958
10/31/2012 10:20:00*6.63363*6.63884*6.6395*6.63363
10/31/2012 10:25:00*6.63884*6.63795*6.64031*6.63745
10/31/2012 10:30:00*6.63795*6.63656*6.63819*6.63605
10/31/2012 10:35:00*6.63656*6.63406*6.63883*6.6338
10/31/2012 10:40:00*6.63406*6.6275*6.63406*6.62705
10/31/2012 10:45:00*6.6275*6.6343*6.6343*6.6275
10/31/2012 10:50:00*6.6343*6.63336*6.63507*6.63209
10/31/2012 10:55:00*6.63336*6.63488*6.63565*6.63336
10/31/2012 11:00:00*6.63488*6.63935*6.64099*6.63464
10/31/2012 11:05:00*6.63935*6.64487*6.64617*6.63935
10/31/2012 11:10:00*6.64487*6.64128*6.64487*6.64017
10/31/2012 11:15:00*6.64128*6.64009*6.64155*6.63946
10/31/2012 11:20:00*6.64009*6.64244*6.64314*6.6392
10/31/2012 11:25:00*6.64244*6.64268*6.64354*6.6407
10/31/2012 11:30:00*6.64268*6.6433*6.6452*6.6426
10/31/2012 11:35:00*6.6433*6.6367*6.6433*6.63432
10/31/2012 11:40:00*6.6367*6.64104*6.64104*6.6367
10/31/2012 11:45:00*6.64104*6.6406*6.64177*6.63737
10/31/2012 11:50:00*6.6406*6.64488*6.64735*6.63949
10/31/2012 11:55:00*6.64488*6.64178*6.64601*6.64095
10/31/2012 12:00:00*6.64178*6.6358*6.64414*6.63467
10/31/2012 12:05:00*6.6358*6.63419*6.64406*6.63303
10/31/2012 12:10:00*6.63419*6.63283*6.6352*6.63021
10/31/2012 12:15:00*6.63283*6.63476*6.6359*6.63126
10/31/2012 12:20:00*6.63476*6.63694*6.6372*6.63421
10/31/2012 12:25:00*6.63694*6.63782*6.63873*6.63571
10/31/2012 12:30:00*6.63782*6.63324*6.6381*6.63218
10/31/2012 12:35:00*6.63324*6.63253*6.6347*6.63192
10/31/2012 12:40:00*6.63253*6.63106*6.63602*6.62907
10/31/2012 12:45:00*6.63106*6.63184*6.63324*6.62981
10/31/2012 12:50:00*6.63184*6.63182*6.6321*6.63038
10/31/2012 12:55:00*6.63182*6.62804*6.63182*6.62663
10/31/2012 13:00:00*6.62804*6.62563*6.62871*6.62534
10/31/2012 13:05:00*6.62563*6.62787*6.62794*6.62531
10/31/2012 13:10:00*6.62787*6.62738*6.62926*6.62711
10/31/2012 13:15:00*6.62738*6.62687*6.6283*6.62616
10/31/2012 13:20:00*6.62687*6.6271*6.62809*6.62538
10/31/2012 13:25:00*6.6271*6.62864*6.62921*6.62666
10/31/2012 13:30:00*6.62864*6.62737*6.62864*6.62674
10/31/2012 13:35:00*6.62737*6.62654*6.62812*6.6265
10/31/2012 13:40:00*6.62654*6.62746*6.62804*6.62648
10/31/2012 13:45:00*6.62746*6.62709*6.62746*6.62672
10/31/2012 13:50:00*6.62709*6.62601*6.62777*6.62572
10/31/2012 13:55:00*6.62601*6.62597*6.62619*6.62496
10/31/2012 14:00:00*6.62597*6.62523*6.62652*6.62523
10/31/2012 14:05:00*6.62523*6.62452*6.62566*6.62447
10/31/2012 14:10:00*6.62452*6.62445*6.62623*6.62413
10/31/2012 14:15:00*6.62445*6.6259*6.62619*6.62386
10/31/2012 14:20:00*6.6259*6.62612*6.62665*6.62553
10/31/2012 14:25:00*6.62612*6.62685*6.62701*6.62583
10/31/2012 14:30:00*6.62685*6.62722*6.62775*6.62562
10/31/2012 14:35:00*6.62722*6.62781*6.62832*6.62722
10/31/2012 14:40:00*6.62781*6.62838*6.62961*6.62781
10/31/2012 14:45:00*6.62838*6.6291*6.62989*6.62797
10/31/2012 14:50:00*6.6291*6.62853*6.62949*6.62853
10/31/2012 14:55:00*6.62853*6.62912*6.62912*6.62843
10/31/2012 15:00:00*6.62912*6.62896*6.62998*6.62867
10/31/2012 15:05:00*6.62896*6.6301*6.63145*6.62894
10/31/2012 15:10:00*6.6301*6.63062*6.63172*6.62939
10/31/2012 15:15:00*6.63062*6.63055*6.63199*6.63001
10/31/2012 15:20:00*6.63055*6.6287*6.63055*6.62834
10/31/2012 15:25:00*6.6287*6.62904*6.63004*6.62804
10/31/2012 15:30:00*6.62904*6.62807*6.62904*6.62764
10/31/2012 15:35:00*6.62807*6.62877*6.62964*6.62807
10/31/2012 15:40:00*6.62877*6.62889*6.62953*6.62873
10/31/2012 15:45:00*6.62889*6.63154*6.63271*6.62842
10/31/2012 15:50:00*6.63154*6.63182*6.63288*6.63125
10/31/2012 15:55:00*6.63182*6.63174*6.63283*6.63174
10/31/2012 16:00:00*6.63174*6.63213*6.63219*6.63166
10/31/2012 16:05:00*6.63213*6.63503*6.63662*6.63211
10/31/2012 16:10:00*6.63503*6.63399*6.63534*6.63377
10/31/2012 16:15:00*6.63399*6.63345*6.63436*6.63278
10/31/2012 16:20:00*6.63345*6.6352*6.63575*6.63345
10/31/2012 16:25:00*6.6352*6.63516*6.63534*6.63486
10/31/2012 16:30:00*6.63516*6.63369*6.63565*6.6334
10/31/2012 16:35:00*6.63369*6.63384*6.6348*6.63306
10/31/2012 16:40:00*6.63384*6.63393*6.63439*6.63383
10/31/2012 16:45:00*6.63393*6.63375*6.63414*6.63291
10/31/2012 16:50:00*6.63375*6.63378*6.6342*6.63336
10/31/2012 16:55:00*6.63378*6.63426*6.6343*6.63354
10/31/2012 17:00:00*6.63426*6.6329*6.63426*6.63247
