10/29/2012 17:05:00*6.67998*6.6775*6.67998*6.6768
10/29/2012 17:10:00*6.6775*6.6771*6.6777*6.6758
10/29/2012 17:15:00*6.6771*6.6769*6.6783*6.6766
10/29/2012 17:20:00*6.6769*6.68159*6.68236*6.6752
10/29/2012 17:25:00*6.68159*6.67955*6.68203*6.67955
10/29/2012 17:30:00*6.67955*6.6802*6.6802*6.6795
10/29/2012 17:35:00*6.6802*6.67998*6.6813*6.6785
10/29/2012 17:40:00*6.67998*6.68101*6.68101*6.6771
10/29/2012 17:45:00*6.68101*6.68075*6.68101*6.68075
10/29/2012 17:50:00*6.68075*6.68192*6.68226*6.68075
10/29/2012 17:55:00*6.68192*6.68137*6.68192*6.68137
10/29/2012 18:00:00*6.68137*6.68124*6.68312*6.67808
10/29/2012 18:05:00*6.68124*6.68224*6.68313*6.68124
10/29/2012 18:10:00*6.68224*6.68239*6.68248*6.68176
10/29/2012 18:15:00*6.68239*6.68322*6.6836*6.68239
10/29/2012 18:20:00*6.68322*6.68209*6.68322*6.68208
10/29/2012 18:25:00*6.68209*6.68122*6.68209*6.68029
10/29/2012 18:30:00*6.68122*6.67593*6.68184*6.67593
10/29/2012 18:35:00*6.67593*6.67523*6.67593*6.67523
10/29/2012 18:40:00*6.67523*6.67517*6.67549*6.67513
10/29/2012 18:45:00*6.67517*6.6759*6.6759*6.67511
10/29/2012 18:50:00*6.6759*6.67594*6.67595*6.67545
10/29/2012 18:55:00*6.67594*6.67531*6.67594*6.67528
10/29/2012 19:00:00*6.67531*6.6756*6.67606*6.67266
10/29/2012 19:05:00*6.6756*6.67577*6.67595*6.67524
10/29/2012 19:10:00*6.67577*6.67634*6.6764*6.67501
10/29/2012 19:15:00*6.67634*6.67658*6.67658*6.67589
10/29/2012 19:20:00*6.67658*6.67558*6.67658*6.67525
10/29/2012 19:25:00*6.67558*6.67538*6.67579*6.67538
10/29/2012 19:30:00*6.67538*6.67557*6.67564*6.67538
10/29/2012 19:35:00*6.67557*6.6761*6.67732*6.67547
10/29/2012 19:40:00*6.6761*6.67552*6.67641*6.675
10/29/2012 19:45:00*6.67552*6.67566*6.67599*6.67362
10/29/2012 19:50:00*6.67566*6.6768*6.6779*6.67512
10/29/2012 19:55:00*6.6768*6.67776*6.67951*6.67555
10/29/2012 20:00:00*6.67776*6.67746*6.67809*6.67503
10/29/2012 20:05:00*6.67746*6.67674*6.67914*6.67591
10/29/2012 20:10:00*6.67674*6.67728*6.67728*6.67666
10/29/2012 20:15:00*6.67728*6.67703*6.67769*6.67683
10/29/2012 20:20:00*6.67703*6.67733*6.67793*6.67685
10/29/2012 20:25:00*6.67733*6.67576*6.67733*6.67524
10/29/2012 20:30:00*6.67576*6.67457*6.67628*6.67456
10/29/2012 20:35:00*6.67457*6.6733*6.67457*6.6732
10/29/2012 20:40:00*6.6733*6.6732*6.6733*6.67206
10/29/2012 20:45:00*6.6732*6.67356*6.67356*6.6731
10/29/2012 20:50:00*6.67356*6.67264*6.67356*6.67258
10/29/2012 20:55:00*6.67264*6.67396*6.67414*6.67258
10/29/2012 21:00:00*6.67396*6.67682*6.67784*6.67256
10/29/2012 21:05:00*6.67682*6.67587*6.67682*6.67405
10/29/2012 21:10:00*6.67587*6.67403*6.67611*6.67403
10/29/2012 21:15:00*6.67403*6.67344*6.67651*6.67314
10/29/2012 21:20:00*6.67344*6.67617*6.67631*6.67313
10/29/2012 21:25:00*6.67617*6.67917*6.67928*6.67594
10/29/2012 21:30:00*6.67917*6.6776*6.67917*6.67742
10/29/2012 21:35:00*6.6776*6.67888*6.67942*6.6776
10/29/2012 21:40:00*6.67888*6.67982*6.68099*6.67856
10/29/2012 21:45:00*6.67982*6.67738*6.67982*6.67732
10/29/2012 21:50:00*6.67738*6.67869*6.67869*6.67738
10/29/2012 21:55:00*6.67869*6.67931*6.68023*6.67869
10/29/2012 22:00:00*6.67931*6.67946*6.68057*6.67779
10/29/2012 22:05:00*6.67946*6.67998*6.68097*6.67835
10/29/2012 22:10:00*6.67998*6.68002*6.68043*6.6795
10/29/2012 22:15:00*6.68002*6.67979*6.6801*6.67955
10/29/2012 22:20:00*6.67979*6.67928*6.68022*6.67928
10/29/2012 22:25:00*6.67928*6.67931*6.67961*6.67838
10/29/2012 22:30:00*6.67931*6.67922*6.67942*6.67858
10/29/2012 22:35:00*6.67922*6.67894*6.6795*6.67838
10/29/2012 22:40:00*6.67894*6.67808*6.67903*6.67808
10/29/2012 22:45:00*6.67808*6.67791*6.67826*6.67778
10/29/2012 22:50:00*6.67791*6.6776*6.67813*6.6776
10/29/2012 22:55:00*6.6776*6.67834*6.67834*6.67755
10/29/2012 23:00:00*6.67834*6.67843*6.67923*6.67757
10/29/2012 23:05:00*6.67843*6.67786*6.67843*6.67776
10/29/2012 23:10:00*6.67786*6.67834*6.67849*6.67767
10/29/2012 23:15:00*6.67834*6.67744*6.68197*6.67521
10/29/2012 23:20:00*6.67744*6.67974*6.67974*6.67665
10/29/2012 23:25:00*6.67974*6.67961*6.68041*6.67896
10/29/2012 23:30:00*6.67961*6.6806*6.68065*6.67961
10/29/2012 23:35:00*6.6806*6.68065*6.68091*6.68034
10/29/2012 23:40:00*6.68065*6.68251*6.68251*6.68055
10/29/2012 23:45:00*6.68251*6.68211*6.6832*6.68201
10/29/2012 23:50:00*6.68211*6.6825*6.6831*6.68209
10/29/2012 23:55:00*6.6825*6.68266*6.68303*6.68235
10/30/2012 00:00:00*6.68266*6.68111*6.68302*6.68043
10/30/2012 00:05:00*6.68111*6.68095*6.68111*6.67986
10/30/2012 00:10:00*6.68095*6.68059*6.68106*6.68043
10/30/2012 00:15:00*6.68059*6.68017*6.68059*6.67966
10/30/2012 00:20:00*6.68017*6.68039*6.68101*6.68007
10/30/2012 00:25:00*6.68039*6.68258*6.68308*6.68039
10/30/2012 00:30:00*6.68258*6.68201*6.68268*6.68185
10/30/2012 00:35:00*6.68201*6.68175*6.68237*6.68175
10/30/2012 00:40:00*6.68175*6.68416*6.68423*6.68175
10/30/2012 00:45:00*6.68416*6.68563*6.68568*6.68359
10/30/2012 00:50:00*6.68563*6.68472*6.68563*6.6831
10/30/2012 00:55:00*6.68472*6.68417*6.68472*6.68417
10/30/2012 01:00:00*6.68417*6.68318*6.68417*6.68318
10/30/2012 01:05:00*6.68318*6.68382*6.68393*6.68308
10/30/2012 01:10:00*6.68382*6.6846*6.68481*6.68372
10/30/2012 01:15:00*6.6846*6.68433*6.68491*6.68387
10/30/2012 01:20:00*6.68433*6.685*6.685*6.68377
10/30/2012 01:25:00*6.685*6.68193*6.685*6.67969
10/30/2012 01:30:00*6.68193*6.68124*6.68193*6.68124
10/30/2012 01:35:00*6.68124*6.68162*6.6819*6.68062
10/30/2012 01:40:00*6.68162*6.68405*6.68467*6.68144
10/30/2012 01:45:00*6.68405*6.685*6.6854*6.68375
10/30/2012 01:50:00*6.685*6.68321*6.688*6.67651
10/30/2012 01:55:00*6.68321*6.6835*6.68541*6.68315
10/30/2012 02:00:00*6.6835*6.69014*6.69258*6.6834
10/30/2012 02:05:00*6.69014*6.69123*6.69329*6.68962
10/30/2012 02:10:00*6.69123*6.68841*6.69129*6.68796
10/30/2012 02:15:00*6.68841*6.68547*6.68947*6.68515
10/30/2012 02:20:00*6.68547*6.68524*6.68592*6.68524
10/30/2012 02:25:00*6.68524*6.67957*6.68524*6.67739
10/30/2012 02:30:00*6.67957*6.67738*6.68075*6.67399
10/30/2012 02:35:00*6.67738*6.6766*6.67837*6.67373
10/30/2012 02:40:00*6.6766*6.67566*6.67795*6.67471
10/30/2012 02:45:00*6.67566*6.67233*6.67566*6.67202
10/30/2012 02:50:00*6.67233*6.6752*6.67646*6.67186
10/30/2012 03:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 03:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 04:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 05:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 06:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 07:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 08:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 09:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 10:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 11:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 12:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 13:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 14:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:40:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:45:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:50:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 15:55:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:00:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:05:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:10:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:15:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:20:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:25:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:30:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:35:00*6.67721*6.67721*6.67721*6.67721
10/30/2012 16:40:00*6.67721*6.64448*6.67721*6.64443
10/30/2012 16:45:00*6.64448*6.6445*6.64504*6.64324
10/30/2012 16:50:00*6.6445*6.64408*6.64471*6.64408
10/30/2012 16:55:00*6.64408*6.6377*6.64408*6.63665
10/30/2012 17:00:00*6.6377*6.6371*6.64043*6.6371
