10/28/2012 17:05:00*6.69346*6.69295*6.69377*6.6899
10/28/2012 17:10:00*6.69295*6.6927*6.69317*6.69124
10/28/2012 17:15:00*6.6927*6.69177*6.6927*6.69156
10/28/2012 17:20:00*6.69177*6.69289*6.69295*6.69167
10/28/2012 17:25:00*6.69289*6.69316*6.69337*6.69289
10/28/2012 17:30:00*6.69316*6.693*6.69316*6.69289
10/28/2012 17:35:00*6.693*6.69326*6.69326*6.69289
10/28/2012 17:40:00*6.69326*6.69321*6.69326*6.69316
10/28/2012 17:45:00*6.69321*6.69424*6.69424*6.69321
10/28/2012 17:50:00*6.69424*6.69404*6.69435*6.69403
10/28/2012 17:55:00*6.69404*6.69356*6.69404*6.6934
10/28/2012 18:00:00*6.69356*6.6905*6.69381*6.6905
10/28/2012 18:05:00*6.6905*6.69393*6.69412*6.6905
10/28/2012 18:10:00*6.69393*6.69708*6.69719*6.69393
10/28/2012 18:15:00*6.69708*6.69827*6.69842*6.69708
10/28/2012 18:20:00*6.69827*6.69863*6.69899*6.69796
10/28/2012 18:25:00*6.69863*6.69877*6.69913*6.69831
10/28/2012 18:30:00*6.69877*6.69888*6.69888*6.6969
10/28/2012 18:35:00*6.69888*6.70023*6.70054*6.69877
10/28/2012 18:40:00*6.70023*6.70146*6.70146*6.70002
10/28/2012 18:45:00*6.70146*6.70958*6.70958*6.70136
10/28/2012 18:50:00*6.70958*6.7073*6.70958*6.7072
10/28/2012 18:55:00*6.7073*6.7073*6.7073*6.7073
10/28/2012 19:00:00*6.7073*6.7073*6.7073*6.7073
10/28/2012 19:05:00*6.7073*6.7092*6.7099*6.7073
10/28/2012 19:10:00*6.7092*6.71138*6.71199*6.70348
10/28/2012 19:15:00*6.71138*6.7064*6.71138*6.69851
10/28/2012 19:20:00*6.7064*6.709*6.7093*6.7064
10/28/2012 19:25:00*6.709*6.7097*6.7102*6.7085
10/28/2012 19:30:00*6.7097*6.7105*6.71142*6.7092
10/28/2012 19:35:00*6.7105*6.7102*6.7111*6.7099
10/28/2012 19:40:00*6.7102*6.7083*6.7104*6.7082
10/28/2012 19:45:00*6.7083*6.7089*6.7099*6.7083
10/28/2012 19:50:00*6.7089*6.7087*6.70971*6.7084
10/28/2012 19:55:00*6.7087*6.7095*6.7095*6.7087
10/28/2012 20:00:00*6.7095*6.7141*6.7141*6.7088
10/28/2012 20:05:00*6.7141*6.71216*6.7141*6.71216
10/28/2012 20:10:00*6.71216*6.71139*6.71216*6.7112
10/28/2012 20:15:00*6.71139*6.71141*6.71155*6.71072
10/28/2012 20:20:00*6.71141*6.71223*6.71243*6.71108
10/28/2012 20:25:00*6.71223*6.71317*6.71362*6.71208
10/28/2012 20:30:00*6.71317*6.71419*6.71419*6.71317
10/28/2012 20:35:00*6.71419*6.71343*6.71549*6.71135
10/28/2012 20:40:00*6.71343*6.71492*6.71574*6.71323
10/28/2012 20:45:00*6.71492*6.7145*6.71563*6.7145
10/28/2012 20:50:00*6.7145*6.7129*6.71566*6.7094
10/28/2012 20:55:00*6.7129*6.7115*6.71498*6.7089
10/28/2012 21:00:00*6.7115*6.7137*6.71441*6.7114
10/28/2012 21:05:00*6.7137*6.71346*6.7137*6.71263
10/28/2012 21:10:00*6.71346*6.71262*6.71395*6.71221
10/28/2012 21:15:00*6.71262*6.7134*6.71376*6.71251
10/28/2012 21:20:00*6.7134*6.71267*6.7134*6.71257
10/28/2012 21:25:00*6.71267*6.71209*6.71267*6.71164
10/28/2012 21:30:00*6.71209*6.71199*6.71221*6.71163
10/28/2012 21:35:00*6.71199*6.71218*6.71279*6.71104
10/28/2012 21:40:00*6.71218*6.71088*6.71253*6.71067
10/28/2012 21:45:00*6.71088*6.71025*6.71162*6.71025
10/28/2012 21:50:00*6.71025*6.70971*6.71035*6.70901
10/28/2012 21:55:00*6.70971*6.71021*6.71046*6.70919
10/28/2012 22:00:00*6.71021*6.7087*6.71021*6.70857
10/28/2012 22:05:00*6.7087*6.70848*6.70966*6.70799
10/28/2012 22:10:00*6.70848*6.70669*6.70848*6.70627
10/28/2012 22:15:00*6.70669*6.70587*6.70693*6.70408
10/28/2012 22:20:00*6.70587*6.70684*6.70784*6.70577
10/28/2012 22:25:00*6.70684*6.70751*6.70751*6.70684
10/28/2012 22:30:00*6.70751*6.70814*6.70831*6.70525
10/28/2012 22:35:00*6.70814*6.70668*6.70852*6.7062
10/28/2012 22:40:00*6.70668*6.70623*6.70676*6.706
10/28/2012 22:45:00*6.70623*6.70545*6.70623*6.70545
10/28/2012 22:50:00*6.70545*6.70501*6.70552*6.70451
10/28/2012 22:55:00*6.70501*6.70386*6.70515*6.70266
10/28/2012 23:00:00*6.70386*6.70446*6.70458*6.70386
10/28/2012 23:05:00*6.70446*6.70486*6.70486*6.70434
10/28/2012 23:10:00*6.70486*6.70638*6.70757*6.70486
10/28/2012 23:15:00*6.70638*6.7047*6.70638*6.7047
10/28/2012 23:20:00*6.7047*6.70809*6.70824*6.70464
10/28/2012 23:25:00*6.70809*6.70828*6.70953*6.70719
10/28/2012 23:30:00*6.70828*6.70881*6.70909*6.70706
10/28/2012 23:35:00*6.70881*6.70909*6.70945*6.70825
10/28/2012 23:40:00*6.70909*6.70791*6.70909*6.70785
10/28/2012 23:45:00*6.70791*6.70754*6.70791*6.70754
10/28/2012 23:50:00*6.70754*6.70713*6.70814*6.70708
10/28/2012 23:55:00*6.70713*6.70719*6.70838*6.70713
