10/28/2012 15:15:00*6.6862*6.6867*6.6873*6.6844
10/28/2012 15:30:00*6.6753*6.68763*6.68784*6.6752
10/28/2012 15:35:00*6.68763*6.68737*6.68763*6.68737
10/28/2012 16:15:00*6.68926*6.6904*6.6904*6.6888
10/28/2012 16:30:00*6.6914*6.6933*6.6936*6.6906
10/28/2012 16:35:00*6.6933*6.6925*6.6934*6.6921
10/28/2012 16:40:00*6.6925*6.6928*6.6929*6.6924
10/28/2012 16:45:00*6.6928*6.6921*6.6928*6.6921
10/28/2012 16:50:00*6.6921*6.6925*6.6925*6.6921
10/28/2012 16:55:00*6.6925*6.69442*6.69453*6.6923
10/28/2012 17:00:00*6.69442*6.69346*6.69442*6.69334
