10/25/2012 17:05:00*6.71162*6.7082*6.71162*6.706
10/25/2012 17:10:00*6.7082*6.7097*6.7118*6.7072
10/25/2012 17:15:00*6.7097*6.7107*6.71219*6.7092
10/25/2012 17:20:00*6.7107*6.70925*6.71081*6.70788
10/25/2012 17:25:00*6.70925*6.71085*6.71085*6.70923
10/25/2012 17:30:00*6.71085*6.70938*6.71113*6.70915
10/25/2012 17:35:00*6.70938*6.70945*6.70978*6.70903
10/25/2012 17:40:00*6.70945*6.70802*6.70948*6.70793
10/25/2012 17:45:00*6.70802*6.7067*6.70802*6.70576
10/25/2012 17:50:00*6.7067*6.70723*6.70723*6.70627
10/25/2012 17:55:00*6.70723*6.70581*6.70782*6.70568
10/25/2012 18:00:00*6.70581*6.70482*6.70674*6.70442
10/25/2012 18:05:00*6.70482*6.70672*6.70753*6.70479
10/25/2012 18:10:00*6.70672*6.70817*6.70817*6.70375
10/25/2012 18:15:00*6.70817*6.7062*6.70817*6.70344
10/25/2012 18:20:00*6.7062*6.70605*6.70623*6.70314
10/25/2012 18:25:00*6.70605*6.7073*6.7073*6.70347
10/25/2012 18:30:00*6.7073*6.70652*6.7074*6.7044
10/25/2012 18:35:00*6.70652*6.70794*6.70794*6.70443
10/25/2012 18:40:00*6.70794*6.70696*6.70794*6.70577
10/25/2012 18:45:00*6.70696*6.70749*6.70767*6.70643
10/25/2012 18:50:00*6.70749*6.70983*6.71018*6.70692
10/25/2012 18:55:00*6.70983*6.70795*6.70983*6.70754
10/25/2012 19:00:00*6.70795*6.70804*6.70855*6.70723
10/25/2012 19:05:00*6.70804*6.7103*6.71155*6.70804
10/25/2012 19:10:00*6.7103*6.70957*6.71031*6.70817
10/25/2012 19:15:00*6.70957*6.70997*6.71046*6.70909
10/25/2012 19:20:00*6.70997*6.70866*6.70997*6.70799
10/25/2012 19:25:00*6.70866*6.70907*6.70918*6.70863
10/25/2012 19:30:00*6.70907*6.7101*6.7106*6.70891
10/25/2012 19:35:00*6.7101*6.7108*6.7108*6.70956
10/25/2012 19:40:00*6.7108*6.70838*6.7108*6.70838
10/25/2012 19:45:00*6.70838*6.70835*6.70866*6.70763
10/25/2012 19:50:00*6.70835*6.70749*6.70908*6.70601
10/25/2012 19:55:00*6.70749*6.70985*6.70995*6.70737
10/25/2012 20:00:00*6.70985*6.70805*6.71031*6.70785
10/25/2012 20:05:00*6.70805*6.7101*6.71268*6.70805
10/25/2012 20:10:00*6.7101*6.70986*6.71013*6.70858
10/25/2012 20:15:00*6.70986*6.7115*6.71191*6.70961
10/25/2012 20:20:00*6.7115*6.71049*6.71169*6.70992
10/25/2012 20:25:00*6.71049*6.7111*6.71212*6.71016
10/25/2012 20:30:00*6.7111*6.71176*6.71225*6.7111
10/25/2012 20:35:00*6.71176*6.71174*6.71204*6.71138
10/25/2012 20:40:00*6.71174*6.71053*6.71174*6.70982
10/25/2012 20:45:00*6.71053*6.71032*6.71117*6.70882
10/25/2012 20:50:00*6.71032*6.70778*6.71032*6.70686
10/25/2012 20:55:00*6.70778*6.7074*6.7094*6.70736
10/25/2012 21:00:00*6.7074*6.70695*6.70859*6.70612
10/25/2012 21:05:00*6.70695*6.70738*6.70762*6.70613
10/25/2012 21:10:00*6.70738*6.70458*6.70738*6.70445
10/25/2012 21:15:00*6.70458*6.70519*6.70553*6.70445
10/25/2012 21:20:00*6.70519*6.70359*6.70667*6.70339
10/25/2012 21:25:00*6.70359*6.70598*6.7066*6.70317
10/25/2012 21:30:00*6.70598*6.70764*6.70973*6.70535
10/25/2012 21:35:00*6.70764*6.70996*6.70996*6.70545
10/25/2012 21:40:00*6.70996*6.70755*6.71038*6.70714
10/25/2012 21:45:00*6.70755*6.70723*6.70859*6.70527
10/25/2012 21:50:00*6.70723*6.7073*6.70833*6.70568
10/25/2012 21:55:00*6.7073*6.70673*6.70742*6.70662
10/25/2012 22:00:00*6.70673*6.70599*6.70827*6.70599
10/25/2012 22:05:00*6.70599*6.70673*6.70746*6.70386
10/25/2012 22:10:00*6.70673*6.706*6.70735*6.706
10/25/2012 22:15:00*6.706*6.70603*6.70667*6.70584
10/25/2012 22:20:00*6.70603*6.70586*6.70661*6.70518
10/25/2012 22:25:00*6.70586*6.70639*6.70641*6.70565
10/25/2012 22:30:00*6.70639*6.70653*6.70683*6.70589
10/25/2012 22:35:00*6.70653*6.70657*6.70693*6.70608
10/25/2012 22:40:00*6.70657*6.70679*6.70679*6.70638
10/25/2012 22:45:00*6.70679*6.70736*6.70765*6.7065
10/25/2012 22:50:00*6.70736*6.7072*6.70736*6.70627
10/25/2012 22:55:00*6.7072*6.70646*6.70766*6.70636
10/25/2012 23:00:00*6.70646*6.70681*6.70764*6.70646
10/25/2012 23:05:00*6.70681*6.706*6.70696*6.706
10/25/2012 23:10:00*6.706*6.70584*6.70699*6.70573
10/25/2012 23:15:00*6.70584*6.70578*6.70647*6.70578
10/25/2012 23:20:00*6.70578*6.70451*6.70647*6.70412
10/25/2012 23:25:00*6.70451*6.70754*6.70776*6.70428
10/25/2012 23:30:00*6.70754*6.71207*6.71264*6.70733
10/25/2012 23:35:00*6.71207*6.71225*6.71333*6.71171
10/25/2012 23:40:00*6.71225*6.7138*6.71608*6.71111
10/25/2012 23:45:00*6.7138*6.71213*6.7138*6.71095
10/25/2012 23:50:00*6.71213*6.714*6.71426*6.71213
10/25/2012 23:55:00*6.714*6.71479*6.71658*6.71292
10/26/2012 00:00:00*6.71479*6.71518*6.71801*6.71427
10/26/2012 00:05:00*6.71518*6.71279*6.71594*6.71279
10/26/2012 00:10:00*6.71279*6.7131*6.71914*6.71187
10/26/2012 00:15:00*6.7131*6.7143*6.71449*6.71255
10/26/2012 00:20:00*6.7143*6.71462*6.71462*6.71003
10/26/2012 00:25:00*6.71462*6.71208*6.71541*6.71201
10/26/2012 00:30:00*6.71208*6.71193*6.71218*6.71193
10/26/2012 00:35:00*6.71193*6.71336*6.71336*6.71093
10/26/2012 00:40:00*6.71336*6.71357*6.71436*6.71118
10/26/2012 00:45:00*6.71357*6.71454*6.71586*6.71147
10/26/2012 00:50:00*6.71454*6.71104*6.71454*6.71057
10/26/2012 00:55:00*6.71104*6.71488*6.71684*6.71104
10/26/2012 01:00:00*6.71488*6.71548*6.71595*6.71488
10/26/2012 01:05:00*6.71548*6.71134*6.71606*6.71134
10/26/2012 01:10:00*6.71134*6.71359*6.71515*6.71134
10/26/2012 01:15:00*6.71359*6.71306*6.71359*6.71218
10/26/2012 01:20:00*6.71306*6.711*6.7135*6.711
10/26/2012 01:25:00*6.711*6.70831*6.711*6.70831
10/26/2012 01:30:00*6.70831*6.70706*6.70866*6.7068
10/26/2012 01:35:00*6.70706*6.71014*6.71143*6.7069
10/26/2012 01:40:00*6.71014*6.71161*6.71161*6.70857
10/26/2012 01:45:00*6.71161*6.71532*6.71566*6.71146
10/26/2012 01:50:00*6.71532*6.71731*6.71817*6.71484
10/26/2012 01:55:00*6.71731*6.71631*6.71807*6.71515
10/26/2012 02:00:00*6.71631*6.71657*6.71685*6.7142
10/26/2012 02:05:00*6.71657*6.71743*6.7193*6.71497
10/26/2012 02:10:00*6.71743*6.71926*6.71943*6.71499
10/26/2012 02:15:00*6.71926*6.7185*6.71971*6.7166
10/26/2012 02:20:00*6.7185*6.71884*6.72269*6.71754
10/26/2012 02:25:00*6.71884*6.71612*6.72084*6.7144
10/26/2012 02:30:00*6.71612*6.71965*6.7213*6.71612
10/26/2012 02:35:00*6.71965*6.71898*6.7221*6.7173
10/26/2012 02:40:00*6.71898*6.7172*6.721*6.7172
10/26/2012 02:45:00*6.7172*6.71686*6.71949*6.71582
10/26/2012 02:50:00*6.71686*6.72049*6.72049*6.71661
10/26/2012 02:55:00*6.72049*6.72032*6.72133*6.71838
10/26/2012 03:00:00*6.72032*6.724*6.72463*6.72032
10/26/2012 03:05:00*6.724*6.71757*6.72447*6.71624
10/26/2012 03:10:00*6.71757*6.71892*6.71926*6.71621
10/26/2012 03:15:00*6.71892*6.71875*6.71953*6.71502
10/26/2012 03:20:00*6.71875*6.72316*6.72434*6.71764
10/26/2012 03:25:00*6.72316*6.72263*6.72602*6.72263
10/26/2012 03:30:00*6.72263*6.7213*6.7237*6.72054
10/26/2012 03:35:00*6.7213*6.72358*6.72463*6.71944
10/26/2012 03:40:00*6.72358*6.72212*6.72647*6.72129
10/26/2012 03:45:00*6.72212*6.7229*6.72379*6.72115
10/26/2012 03:50:00*6.7229*6.72876*6.72908*6.7229
10/26/2012 03:55:00*6.72876*6.72855*6.73063*6.72777
10/26/2012 04:00:00*6.72855*6.7274*6.72975*6.72533
10/26/2012 04:05:00*6.7274*6.72708*6.72975*6.72651
10/26/2012 04:10:00*6.72708*6.72698*6.72803*6.72443
10/26/2012 04:15:00*6.72698*6.72827*6.72916*6.72698
10/26/2012 04:20:00*6.72827*6.727*6.72833*6.72537
10/26/2012 04:25:00*6.727*6.73526*6.73546*6.727
10/26/2012 04:30:00*6.73526*6.731*6.74279*6.731
10/26/2012 04:35:00*6.731*6.72938*6.73265*6.72938
10/26/2012 04:40:00*6.72938*6.72972*6.731*6.7293
10/26/2012 04:45:00*6.72972*6.72433*6.72972*6.72376
10/26/2012 04:50:00*6.72433*6.72623*6.72776*6.72433
10/26/2012 04:55:00*6.72623*6.72618*6.7271*6.72555
10/26/2012 05:00:00*6.72618*6.71996*6.72803*6.71826
10/26/2012 05:05:00*6.71996*6.7168*6.721*6.71613
10/26/2012 05:10:00*6.7168*6.71554*6.7177*6.71491
10/26/2012 05:15:00*6.71554*6.71081*6.71583*6.71021
10/26/2012 05:20:00*6.71081*6.7146*6.716*6.71081
10/26/2012 05:25:00*6.7146*6.71527*6.7164*6.71432
10/26/2012 05:30:00*6.71527*6.7155*6.71615*6.71359
10/26/2012 05:35:00*6.7155*6.71566*6.71869*6.71472
10/26/2012 05:40:00*6.71566*6.71752*6.71923*6.71518
10/26/2012 05:45:00*6.71752*6.71887*6.72084*6.71734
10/26/2012 05:50:00*6.71887*6.7169*6.71912*6.71649
10/26/2012 05:55:00*6.7169*6.71807*6.7198*6.71621
10/26/2012 06:00:00*6.71807*6.72264*6.72371*6.71768
10/26/2012 06:05:00*6.72264*6.72352*6.72352*6.72015
10/26/2012 06:10:00*6.72352*6.7331*6.73652*6.72352
10/26/2012 06:15:00*6.7331*6.73365*6.73595*6.73163
10/26/2012 06:20:00*6.73365*6.73477*6.73652*6.73275
10/26/2012 06:25:00*6.73477*6.73056*6.73507*6.73049
10/26/2012 06:30:00*6.73056*6.72777*6.73056*6.72683
10/26/2012 06:35:00*6.72777*6.72685*6.72931*6.72677
10/26/2012 06:40:00*6.72685*6.72849*6.73033*6.72564
10/26/2012 06:45:00*6.72849*6.73434*6.7351*6.72849
10/26/2012 06:50:00*6.73434*6.7286*6.73488*6.7265
10/26/2012 06:55:00*6.7286*6.7288*6.7313*6.72811
10/26/2012 07:00:00*6.7288*6.73134*6.73134*6.72658
10/26/2012 07:05:00*6.73134*6.73141*6.73368*6.73126
10/26/2012 07:10:00*6.73141*6.73106*6.73261*6.73077
10/26/2012 07:15:00*6.73106*6.73*6.73213*6.73
10/26/2012 07:20:00*6.73*6.72936*6.73035*6.72724
10/26/2012 07:25:00*6.72936*6.72709*6.72936*6.72684
10/26/2012 07:30:00*6.72709*6.72639*6.7306*6.72446
10/26/2012 07:35:00*6.72639*6.72396*6.72809*6.72373
10/26/2012 07:40:00*6.72396*6.72461*6.72576*6.72175
10/26/2012 07:45:00*6.72461*6.72664*6.72717*6.72461
10/26/2012 07:50:00*6.72664*6.7294*6.73222*6.72581
10/26/2012 07:55:00*6.7294*6.72606*6.7296*6.72482
10/26/2012 08:00:00*6.72606*6.72933*6.7303*6.72462
10/26/2012 08:05:00*6.72933*6.72658*6.73021*6.72658
10/26/2012 08:10:00*6.72658*6.71993*6.72658*6.71975
10/26/2012 08:15:00*6.71993*6.7178*6.7219*6.7178
10/26/2012 08:20:00*6.7178*6.72061*6.72063*6.71694
10/26/2012 08:25:00*6.72061*6.7196*6.72156*6.71933
10/26/2012 08:30:00*6.7196*6.7194*6.72128*6.7183
10/26/2012 08:35:00*6.7194*6.72317*6.72317*6.71407
10/26/2012 08:40:00*6.72317*6.71578*6.72709*6.71482
10/26/2012 08:45:00*6.71578*6.70947*6.71629*6.70587
10/26/2012 08:50:00*6.70947*6.70978*6.71099*6.70738
10/26/2012 08:55:00*6.70978*6.71045*6.7113*6.70781
10/26/2012 09:00:00*6.71045*6.71243*6.71455*6.71033
10/26/2012 09:05:00*6.71243*6.70973*6.71453*6.70826
10/26/2012 09:10:00*6.70973*6.702*6.71055*6.69949
10/26/2012 09:15:00*6.702*6.70116*6.704*6.69775
10/26/2012 09:20:00*6.70116*6.6978*6.70149*6.69692
10/26/2012 09:25:00*6.6978*6.6985*6.6989*6.693
10/26/2012 09:30:00*6.6985*6.7021*6.7045*6.6972
10/26/2012 09:35:00*6.7021*6.70403*6.7041*6.69739
10/26/2012 09:40:00*6.70403*6.7019*6.70436*6.7013
10/26/2012 09:45:00*6.7019*6.70421*6.70452*6.70057
10/26/2012 09:50:00*6.70421*6.7063*6.70671*6.702
10/26/2012 09:55:00*6.7063*6.70276*6.70924*6.70276
10/26/2012 10:00:00*6.70276*6.70586*6.70695*6.70276
10/26/2012 10:05:00*6.70586*6.7041*6.70927*6.70036
10/26/2012 10:10:00*6.7041*6.69849*6.70676*6.6953
10/26/2012 10:15:00*6.69849*6.69748*6.70289*6.6967
10/26/2012 10:20:00*6.69748*6.69498*6.69835*6.69316
10/26/2012 10:25:00*6.69498*6.69686*6.69686*6.69137
10/26/2012 10:30:00*6.69686*6.69981*6.70022*6.6964
10/26/2012 10:35:00*6.69981*6.7001*6.70206*6.69803
10/26/2012 10:40:00*6.7001*6.69944*6.70184*6.69868
10/26/2012 10:45:00*6.69944*6.6963*6.7009*6.69629
10/26/2012 10:50:00*6.6963*6.70229*6.70285*6.69613
10/26/2012 10:55:00*6.70229*6.70274*6.70645*6.70203
10/26/2012 11:00:00*6.70274*6.70118*6.70385*6.69927
10/26/2012 11:05:00*6.70118*6.69831*6.70135*6.69748
10/26/2012 11:10:00*6.69831*6.69996*6.70095*6.69689
10/26/2012 11:15:00*6.69996*6.70135*6.70254*6.69853
10/26/2012 11:20:00*6.70135*6.69732*6.70275*6.69593
10/26/2012 11:25:00*6.69732*6.70165*6.7025*6.69732
10/26/2012 11:30:00*6.70165*6.69793*6.70206*6.69716
10/26/2012 11:35:00*6.69793*6.69559*6.69793*6.69491
10/26/2012 11:40:00*6.69559*6.6972*6.6983*6.69498
10/26/2012 11:45:00*6.6972*6.70214*6.70495*6.697
10/26/2012 11:50:00*6.70214*6.70399*6.70804*6.70214
10/26/2012 11:55:00*6.70399*6.70349*6.70472*6.70282
10/26/2012 12:00:00*6.70349*6.70162*6.70447*6.69945
10/26/2012 12:05:00*6.70162*6.70275*6.70464*6.7014
10/26/2012 12:10:00*6.70275*6.70341*6.70389*6.70136
10/26/2012 12:15:00*6.70341*6.7037*6.70444*6.70246
10/26/2012 12:20:00*6.7037*6.70733*6.70766*6.7037
10/26/2012 12:25:00*6.70733*6.71096*6.71191*6.70733
10/26/2012 12:30:00*6.71096*6.70943*6.71376*6.70894
10/26/2012 12:35:00*6.70943*6.71092*6.71102*6.70867
10/26/2012 12:40:00*6.71092*6.70546*6.71275*6.70546
10/26/2012 12:45:00*6.70546*6.71085*6.71146*6.70502
10/26/2012 12:50:00*6.71085*6.70615*6.71085*6.70522
10/26/2012 12:55:00*6.70615*6.70682*6.70722*6.70598
10/26/2012 13:00:00*6.70682*6.70329*6.70682*6.70329
10/26/2012 13:05:00*6.70329*6.70664*6.7073*6.70329
10/26/2012 13:10:00*6.70664*6.7063*6.70737*6.7061
10/26/2012 13:15:00*6.7063*6.708*6.708*6.70626
10/26/2012 13:20:00*6.708*6.70828*6.70874*6.70734
10/26/2012 13:25:00*6.70828*6.70722*6.70856*6.70714
10/26/2012 13:30:00*6.70722*6.70668*6.70822*6.70622
10/26/2012 13:35:00*6.70668*6.7059*6.70748*6.70433
10/26/2012 13:40:00*6.7059*6.70569*6.70648*6.70452
10/26/2012 13:45:00*6.70569*6.70613*6.70831*6.70569
10/26/2012 13:50:00*6.70613*6.70965*6.70985*6.70599
10/26/2012 13:55:00*6.70965*6.70756*6.71001*6.70756
10/26/2012 14:00:00*6.70756*6.70968*6.71043*6.7069
10/26/2012 14:05:00*6.70968*6.7109*6.711*6.70968
10/26/2012 14:10:00*6.7109*6.70832*6.7109*6.70749
10/26/2012 14:15:00*6.70832*6.70828*6.70873*6.70768
10/26/2012 14:20:00*6.70828*6.70745*6.70878*6.70745
10/26/2012 14:25:00*6.70745*6.70718*6.70759*6.70626
10/26/2012 14:30:00*6.70718*6.70809*6.70828*6.70666
10/26/2012 14:35:00*6.70809*6.70713*6.70809*6.70583
10/26/2012 14:40:00*6.70713*6.70766*6.70887*6.70681
10/26/2012 14:45:00*6.70766*6.709*6.7093*6.70763
10/26/2012 14:50:00*6.709*6.70834*6.7095*6.70799
10/26/2012 14:55:00*6.70834*6.7065*6.70834*6.70586
10/26/2012 15:00:00*6.7065*6.70827*6.70827*6.7065
10/26/2012 15:05:00*6.70827*6.7065*6.70868*6.7065
10/26/2012 15:10:00*6.7065*6.706*6.70661*6.7004
10/26/2012 15:15:00*6.706*6.69849*6.70634*6.69794
10/26/2012 15:20:00*6.69849*6.70354*6.7045*6.69849
10/26/2012 15:25:00*6.70354*6.70273*6.70401*6.70273
10/26/2012 15:30:00*6.70273*6.70277*6.70339*6.70228
10/26/2012 15:35:00*6.70277*6.70279*6.70347*6.70204
10/26/2012 15:40:00*6.70279*6.70399*6.70448*6.7014
10/26/2012 15:45:00*6.70399*6.70421*6.70502*6.70373
10/26/2012 15:50:00*6.70421*6.70454*6.70464*6.70315
10/26/2012 15:55:00*6.70454*6.704*6.70544*6.70336
10/26/2012 16:00:00*6.704*6.7077*6.70806*6.704
10/26/2012 16:05:00*6.7077*6.70728*6.7084*6.70627
10/26/2012 16:10:00*6.70728*6.70756*6.70762*6.70669
10/26/2012 16:15:00*6.70756*6.70758*6.70771*6.70704
10/26/2012 16:20:00*6.70758*6.70706*6.7081*6.70706
10/26/2012 16:25:00*6.70706*6.70606*6.70778*6.70577
10/26/2012 16:30:00*6.70606*6.7061*6.70695*6.70566
10/26/2012 16:35:00*6.7061*6.70522*6.70656*6.70417
10/26/2012 16:40:00*6.70522*6.7056*6.70621*6.7029
10/26/2012 16:45:00*6.7056*6.7029*6.7056*6.69925
10/26/2012 16:50:00*6.7029*6.70554*6.70611*6.7014
10/26/2012 16:55:00*6.70554*6.70388*6.70589*6.6991
10/26/2012 17:00:00*6.70388*6.694*6.7047*6.69359
