10/24/2012 17:05:00*6.6792*6.6792*6.6797*6.678
10/24/2012 17:10:00*6.6792*6.68178*6.68322*6.6788
10/24/2012 17:15:00*6.68178*6.68417*6.68417*6.68043
10/24/2012 17:20:00*6.68417*6.68484*6.68522*6.6809
10/24/2012 17:25:00*6.68484*6.68525*6.68568*6.6845
10/24/2012 17:30:00*6.68525*6.68409*6.68525*6.68409
10/24/2012 17:35:00*6.68409*6.68584*6.68606*6.68362
10/24/2012 17:40:00*6.68584*6.68549*6.68586*6.68548
10/24/2012 17:45:00*6.68549*6.68534*6.68549*6.68501
10/24/2012 17:50:00*6.68534*6.6851*6.68561*6.68465
10/24/2012 17:55:00*6.6851*6.68407*6.68531*6.68368
10/24/2012 18:00:00*6.68407*6.68369*6.6852*6.68331
10/24/2012 18:05:00*6.68369*6.68409*6.68409*6.68218
10/24/2012 18:10:00*6.68409*6.68429*6.68441*6.68319
10/24/2012 18:15:00*6.68429*6.68635*6.68879*6.68353
10/24/2012 18:20:00*6.68635*6.68529*6.68679*6.6846
10/24/2012 18:25:00*6.68529*6.6855*6.68658*6.68399
10/24/2012 18:30:00*6.6855*6.6852*6.68603*6.68418
10/24/2012 18:35:00*6.6852*6.68641*6.68683*6.6845
10/24/2012 18:40:00*6.68641*6.68558*6.6866*6.68451
10/24/2012 18:45:00*6.68558*6.68773*6.68773*6.68484
10/24/2012 18:50:00*6.68773*6.68621*6.68773*6.68592
10/24/2012 18:55:00*6.68621*6.6861*6.68775*6.68532
10/24/2012 19:00:00*6.6861*6.68591*6.68708*6.6849
10/24/2012 19:05:00*6.68591*6.68608*6.68675*6.68575
10/24/2012 19:10:00*6.68608*6.68586*6.68655*6.68492
10/24/2012 19:15:00*6.68586*6.68527*6.68696*6.68418
10/24/2012 19:20:00*6.68527*6.68552*6.68552*6.68427
10/24/2012 19:25:00*6.68552*6.68535*6.6856*6.6838
10/24/2012 19:30:00*6.68535*6.68439*6.68565*6.68348
10/24/2012 19:35:00*6.68439*6.68354*6.68452*6.68137
10/24/2012 19:40:00*6.68354*6.68589*6.68657*6.6824
10/24/2012 19:45:00*6.68589*6.68731*6.68771*6.68499
10/24/2012 19:50:00*6.68731*6.68668*6.68731*6.68569
10/24/2012 19:55:00*6.68668*6.68834*6.68834*6.68517
10/24/2012 20:00:00*6.68834*6.6874*6.68929*6.68539
10/24/2012 20:05:00*6.6874*6.68694*6.68799*6.68501
10/24/2012 20:10:00*6.68694*6.68631*6.68749*6.68456
10/24/2012 20:15:00*6.68631*6.688*6.688*6.68401
10/24/2012 20:20:00*6.688*6.68761*6.6905*6.68728
10/24/2012 20:25:00*6.68761*6.68928*6.68941*6.68759
10/24/2012 20:30:00*6.68928*6.68532*6.68928*6.68531
10/24/2012 20:35:00*6.68532*6.68462*6.68614*6.68462
10/24/2012 20:40:00*6.68462*6.68455*6.68548*6.68415
10/24/2012 20:45:00*6.68455*6.68374*6.68501*6.68338
10/24/2012 20:50:00*6.68374*6.6844*6.68522*6.68374
10/24/2012 20:55:00*6.6844*6.68506*6.68506*6.6838
10/24/2012 21:00:00*6.68506*6.68486*6.68593*6.68331
10/24/2012 21:05:00*6.68486*6.68354*6.68542*6.6831
10/24/2012 21:10:00*6.68354*6.68254*6.68361*6.68218
10/24/2012 21:15:00*6.68254*6.68407*6.68407*6.68254
10/24/2012 21:20:00*6.68407*6.68108*6.68407*6.68075
10/24/2012 21:25:00*6.68108*6.68164*6.68164*6.67983
10/24/2012 21:30:00*6.68164*6.68018*6.68164*6.68018
10/24/2012 21:35:00*6.68018*6.68308*6.6833*6.68006
10/24/2012 21:40:00*6.68308*6.68354*6.68453*6.6825
10/24/2012 21:45:00*6.68354*6.68193*6.68398*6.68193
10/24/2012 21:50:00*6.68193*6.68302*6.68321*6.68193
10/24/2012 21:55:00*6.68302*6.68261*6.68339*6.68242
10/24/2012 22:00:00*6.68261*6.68329*6.68366*6.68241
10/24/2012 22:05:00*6.68329*6.68122*6.68329*6.68113
10/24/2012 22:10:00*6.68122*6.6802*6.68183*6.68005
10/24/2012 22:15:00*6.6802*6.67895*6.68236*6.6783
10/24/2012 22:20:00*6.67895*6.67631*6.67895*6.67441
10/24/2012 22:25:00*6.67631*6.67436*6.67676*6.67406
10/24/2012 22:30:00*6.67436*6.67478*6.67531*6.67419
10/24/2012 22:35:00*6.67478*6.67483*6.67643*6.6731
10/24/2012 22:40:00*6.67483*6.67535*6.67613*6.67483
10/24/2012 22:45:00*6.67535*6.6769*6.67802*6.67535
10/24/2012 22:50:00*6.6769*6.67566*6.6769*6.67394
10/24/2012 22:55:00*6.67566*6.67735*6.67768*6.67561
10/24/2012 23:00:00*6.67735*6.67701*6.67828*6.67616
10/24/2012 23:05:00*6.67701*6.67724*6.67759*6.67629
10/24/2012 23:10:00*6.67724*6.67605*6.67727*6.67563
10/24/2012 23:15:00*6.67605*6.67553*6.67605*6.67505
10/24/2012 23:20:00*6.67553*6.67498*6.67633*6.67498
10/24/2012 23:25:00*6.67498*6.67803*6.67809*6.67498
10/24/2012 23:30:00*6.67803*6.6783*6.6783*6.67707
10/24/2012 23:35:00*6.6783*6.67716*6.67866*6.67716
10/24/2012 23:40:00*6.67716*6.67644*6.67799*6.67579
10/24/2012 23:45:00*6.67644*6.6769*6.67799*6.67556
10/24/2012 23:50:00*6.6769*6.6783*6.67883*6.6769
10/24/2012 23:55:00*6.6783*6.67547*6.67834*6.67547
10/25/2012 00:00:00*6.67547*6.67784*6.67784*6.67518
10/25/2012 00:05:00*6.67784*6.68048*6.68172*6.6763
10/25/2012 00:10:00*6.68048*6.67559*6.68048*6.67559
10/25/2012 00:15:00*6.67559*6.67625*6.67653*6.67559
10/25/2012 00:20:00*6.67625*6.67625*6.67644*6.6753
10/25/2012 00:25:00*6.67625*6.67634*6.67713*6.67585
10/25/2012 00:30:00*6.67634*6.67486*6.67667*6.67454
10/25/2012 00:35:00*6.67486*6.67343*6.67493*6.67304
10/25/2012 00:40:00*6.67343*6.67377*6.67418*6.67343
10/25/2012 00:45:00*6.67377*6.67223*6.67377*6.67221
10/25/2012 00:50:00*6.67223*6.67161*6.67262*6.67161
10/25/2012 00:55:00*6.67161*6.67115*6.67187*6.67009
10/25/2012 01:00:00*6.67115*6.67315*6.67315*6.67115
10/25/2012 01:05:00*6.67315*6.67157*6.67338*6.67117
10/25/2012 01:10:00*6.67157*6.66933*6.67221*6.66903
10/25/2012 01:15:00*6.66933*6.66911*6.67025*6.66848
10/25/2012 01:20:00*6.66911*6.66844*6.66911*6.66651
10/25/2012 01:25:00*6.66844*6.66865*6.66966*6.66793
10/25/2012 01:30:00*6.66865*6.66961*6.66961*6.66747
10/25/2012 01:35:00*6.66961*6.67081*6.67117*6.66818
10/25/2012 01:40:00*6.67081*6.67128*6.67235*6.67039
10/25/2012 01:45:00*6.67128*6.67309*6.67494*6.67053
10/25/2012 01:50:00*6.67309*6.66999*6.67346*6.66863
10/25/2012 01:55:00*6.66999*6.66779*6.67025*6.66772
10/25/2012 02:00:00*6.66779*6.66739*6.66918*6.66653
10/25/2012 02:05:00*6.66739*6.6684*6.66955*6.66739
10/25/2012 02:10:00*6.6684*6.66307*6.66858*6.6608
10/25/2012 02:15:00*6.66307*6.66588*6.66663*6.66307
10/25/2012 02:20:00*6.66588*6.6683*6.6691*6.66497
10/25/2012 02:25:00*6.6683*6.66209*6.6683*6.6618
10/25/2012 02:30:00*6.66209*6.66309*6.6634*6.66096
10/25/2012 02:35:00*6.66309*6.66487*6.66574*6.66278
10/25/2012 02:40:00*6.66487*6.66297*6.66487*6.66196
10/25/2012 02:45:00*6.66297*6.65911*6.66297*6.65731
10/25/2012 02:50:00*6.65911*6.66164*6.66183*6.65871
10/25/2012 02:55:00*6.66164*6.66411*6.66497*6.66102
10/25/2012 03:00:00*6.66411*6.66359*6.665*6.66308
10/25/2012 03:05:00*6.66359*6.66885*6.66914*6.66311
10/25/2012 03:10:00*6.66885*6.66802*6.67058*6.66526
10/25/2012 03:15:00*6.66802*6.66735*6.669*6.66524
10/25/2012 03:20:00*6.66735*6.666*6.66881*6.66523
10/25/2012 03:25:00*6.666*6.66903*6.66927*6.6643
10/25/2012 03:30:00*6.66903*6.6599*6.66964*6.6599
10/25/2012 03:35:00*6.6599*6.66937*6.66997*6.6346
10/25/2012 03:40:00*6.66937*6.68344*6.69128*6.66923
10/25/2012 03:45:00*6.68344*6.6791*6.69188*6.67837
10/25/2012 03:50:00*6.6791*6.67535*6.6796*6.67424
10/25/2012 03:55:00*6.67535*6.67484*6.6766*6.67295
10/25/2012 04:00:00*6.67484*6.6714*6.67683*6.67104
10/25/2012 04:05:00*6.6714*6.66712*6.6714*6.66453
10/25/2012 04:10:00*6.66712*6.66767*6.66839*6.6658
10/25/2012 04:15:00*6.66767*6.66519*6.66939*6.66519
10/25/2012 04:20:00*6.66519*6.66431*6.6668*6.66243
10/25/2012 04:25:00*6.66431*6.6663*6.66738*6.66314
10/25/2012 04:30:00*6.6663*6.66573*6.6676*6.66512
10/25/2012 04:35:00*6.66573*6.66606*6.67064*6.6651
10/25/2012 04:40:00*6.66606*6.6605*6.66633*6.66008
10/25/2012 04:45:00*6.6605*6.66332*6.66415*6.65717
10/25/2012 04:50:00*6.66332*6.66872*6.66873*6.66332
10/25/2012 04:55:00*6.66872*6.6687*6.6691*6.66572
10/25/2012 05:00:00*6.6687*6.66757*6.66876*6.66648
10/25/2012 05:05:00*6.66757*6.6685*6.6704*6.66408
10/25/2012 05:10:00*6.6685*6.6727*6.673*6.6681
10/25/2012 05:15:00*6.6727*6.67147*6.67449*6.67147
10/25/2012 05:20:00*6.67147*6.67046*6.67213*6.6693
10/25/2012 05:25:00*6.67046*6.66077*6.67055*6.65967
10/25/2012 05:30:00*6.66077*6.66397*6.6642*6.66027
10/25/2012 05:35:00*6.66397*6.6681*6.66811*6.66377
10/25/2012 05:40:00*6.6681*6.66598*6.66822*6.66598
10/25/2012 05:45:00*6.66598*6.66685*6.6698*6.6636
10/25/2012 05:50:00*6.66685*6.6688*6.67013*6.66531
10/25/2012 05:55:00*6.6688*6.66818*6.671*6.66803
10/25/2012 06:00:00*6.66818*6.66918*6.66949*6.6674
10/25/2012 06:05:00*6.66918*6.67004*6.67018*6.66717
10/25/2012 06:10:00*6.67004*6.67215*6.67232*6.67004
10/25/2012 06:15:00*6.67215*6.6754*6.6758*6.67215
10/25/2012 06:20:00*6.6754*6.67524*6.67691*6.67486
10/25/2012 06:25:00*6.67524*6.67491*6.67621*6.67447
10/25/2012 06:30:00*6.67491*6.67426*6.6766*6.6739
10/25/2012 06:35:00*6.67426*6.67423*6.6757*6.67371
10/25/2012 06:40:00*6.67423*6.67384*6.67725*6.67384
10/25/2012 06:45:00*6.67384*6.67742*6.67751*6.67334
10/25/2012 06:50:00*6.67742*6.67719*6.67761*6.67538
10/25/2012 06:55:00*6.67719*6.67774*6.67975*6.6771
10/25/2012 07:00:00*6.67774*6.6786*6.6788*6.67684
10/25/2012 07:05:00*6.6786*6.68*6.68104*6.6782
10/25/2012 07:10:00*6.68*6.68371*6.68414*6.67935
10/25/2012 07:15:00*6.68371*6.6807*6.68386*6.68061
10/25/2012 07:20:00*6.6807*6.68056*6.6814*6.67918
10/25/2012 07:25:00*6.68056*6.68112*6.68385*6.68056
10/25/2012 07:30:00*6.68112*6.6795*6.68128*6.67857
10/25/2012 07:35:00*6.6795*6.681*6.6816*6.67868
10/25/2012 07:40:00*6.681*6.68619*6.68811*6.67993
10/25/2012 07:45:00*6.68619*6.69434*6.69462*6.68555
10/25/2012 07:50:00*6.69434*6.69154*6.69466*6.69132
10/25/2012 07:55:00*6.69154*6.6941*6.69556*6.68844
10/25/2012 08:00:00*6.6941*6.69534*6.696*6.692
10/25/2012 08:05:00*6.69534*6.69717*6.6991*6.6937
10/25/2012 08:10:00*6.69717*6.6894*6.69743*6.68877
10/25/2012 08:15:00*6.6894*6.6862*6.6894*6.6848
10/25/2012 08:20:00*6.6862*6.6847*6.6862*6.6832
10/25/2012 08:25:00*6.6847*6.68385*6.68536*6.68246
10/25/2012 08:30:00*6.68385*6.684*6.68544*6.68268
10/25/2012 08:35:00*6.684*6.69186*6.6949*6.6837
10/25/2012 08:40:00*6.69186*6.69441*6.6967*6.69158
10/25/2012 08:45:00*6.69441*6.6929*6.6965*6.6923
10/25/2012 08:50:00*6.6929*6.69166*6.69497*6.69113
10/25/2012 08:55:00*6.69166*6.6902*6.69306*6.6902
10/25/2012 09:00:00*6.6902*6.68577*6.6919*6.68546
10/25/2012 09:05:00*6.68577*6.6886*6.6886*6.68541
10/25/2012 09:10:00*6.6886*6.68919*6.6905*6.68829
10/25/2012 09:15:00*6.68919*6.69024*6.69093*6.688
10/25/2012 09:20:00*6.69024*6.6861*6.6904*6.68464
10/25/2012 09:25:00*6.6861*6.68532*6.6866*6.6846
10/25/2012 09:30:00*6.68532*6.68538*6.6858*6.68363
10/25/2012 09:35:00*6.68538*6.6847*6.6858*6.68156
10/25/2012 09:40:00*6.6847*6.68874*6.68913*6.68322
10/25/2012 09:45:00*6.68874*6.68822*6.6911*6.68745
10/25/2012 09:50:00*6.68822*6.68685*6.68822*6.6827
10/25/2012 09:55:00*6.68685*6.6877*6.6881*6.684
10/25/2012 10:00:00*6.6877*6.6871*6.6884*6.6851
10/25/2012 10:05:00*6.6871*6.68599*6.69059*6.68485
10/25/2012 10:10:00*6.68599*6.6859*6.68668*6.68213
10/25/2012 10:15:00*6.6859*6.6904*6.69306*6.68528
10/25/2012 10:20:00*6.6904*6.6913*6.69713*6.6903
10/25/2012 10:25:00*6.6913*6.6943*6.6952*6.6908
10/25/2012 10:30:00*6.6943*6.69656*6.69782*6.6943
10/25/2012 10:35:00*6.69656*6.69507*6.6973*6.69442
10/25/2012 10:40:00*6.69507*6.69682*6.697*6.69382
10/25/2012 10:45:00*6.69682*6.6978*6.6991*6.6956
10/25/2012 10:50:00*6.6978*6.69877*6.7031*6.6978
10/25/2012 10:55:00*6.69877*6.69721*6.69877*6.6965
10/25/2012 11:00:00*6.69721*6.6994*6.70022*6.69621
10/25/2012 11:05:00*6.6994*6.6955*6.70006*6.6955
10/25/2012 11:10:00*6.6955*6.69689*6.69754*6.69505
10/25/2012 11:15:00*6.69689*6.69603*6.69777*6.69498
10/25/2012 11:20:00*6.69603*6.69703*6.69824*6.69565
10/25/2012 11:25:00*6.69703*6.70058*6.7016*6.69703
10/25/2012 11:30:00*6.70058*6.70481*6.70481*6.70003
10/25/2012 11:35:00*6.70481*6.69654*6.70526*6.69621
10/25/2012 11:40:00*6.69654*6.69695*6.70059*6.6961
10/25/2012 11:45:00*6.69695*6.69843*6.69843*6.69559
10/25/2012 11:50:00*6.69843*6.70241*6.70347*6.69821
10/25/2012 11:55:00*6.70241*6.70227*6.70683*6.70031
10/25/2012 12:00:00*6.70227*6.7027*6.7044*6.7005
10/25/2012 12:05:00*6.7027*6.70269*6.70357*6.70181
10/25/2012 12:10:00*6.70269*6.70212*6.70445*6.70136
10/25/2012 12:15:00*6.70212*6.70118*6.70267*6.70029
10/25/2012 12:20:00*6.70118*6.70173*6.70251*6.70079
10/25/2012 12:25:00*6.70173*6.69939*6.70253*6.69939
10/25/2012 12:30:00*6.69939*6.69559*6.70079*6.69533
10/25/2012 12:35:00*6.69559*6.70318*6.70424*6.69559
10/25/2012 12:40:00*6.70318*6.70346*6.7059*6.7029
10/25/2012 12:45:00*6.70346*6.70486*6.70529*6.70346
10/25/2012 12:50:00*6.70486*6.70364*6.70562*6.70364
10/25/2012 12:55:00*6.70364*6.70199*6.7041*6.70157
10/25/2012 13:00:00*6.70199*6.699*6.70199*6.69843
10/25/2012 13:05:00*6.699*6.70213*6.70337*6.699
10/25/2012 13:10:00*6.70213*6.70129*6.70213*6.7007
10/25/2012 13:15:00*6.70129*6.70253*6.70285*6.70129
10/25/2012 13:20:00*6.70253*6.70355*6.70459*6.70235
10/25/2012 13:25:00*6.70355*6.7034*6.70438*6.70326
10/25/2012 13:30:00*6.7034*6.70075*6.70377*6.69993
10/25/2012 13:35:00*6.70075*6.70993*6.71015*6.70075
10/25/2012 13:40:00*6.70993*6.70854*6.7114*6.70769
10/25/2012 13:45:00*6.70854*6.70773*6.70909*6.70726
10/25/2012 13:50:00*6.70773*6.70776*6.70936*6.70694
10/25/2012 13:55:00*6.70776*6.70954*6.71031*6.70776
10/25/2012 14:00:00*6.70954*6.70727*6.70954*6.70727
10/25/2012 14:05:00*6.70727*6.70852*6.70908*6.70714
10/25/2012 14:10:00*6.70852*6.70988*6.71099*6.70827
10/25/2012 14:15:00*6.70988*6.71083*6.71083*6.70926
10/25/2012 14:20:00*6.71083*6.71198*6.7131*6.71045
10/25/2012 14:25:00*6.71198*6.70368*6.71286*6.70295
10/25/2012 14:30:00*6.70368*6.70357*6.70438*6.70344
10/25/2012 14:35:00*6.70357*6.70568*6.70616*6.70347
10/25/2012 14:40:00*6.70568*6.70588*6.70709*6.70508
10/25/2012 14:45:00*6.70588*6.70341*6.70588*6.70341
10/25/2012 14:50:00*6.70341*6.70335*6.70444*6.70324
10/25/2012 14:55:00*6.70335*6.70397*6.70433*6.70335
10/25/2012 15:00:00*6.70397*6.70424*6.70468*6.70383
10/25/2012 15:05:00*6.70424*6.7025*6.70424*6.7023
10/25/2012 15:10:00*6.7025*6.70375*6.70575*6.7025
10/25/2012 15:15:00*6.70375*6.70406*6.7058*6.70293
10/25/2012 15:20:00*6.70406*6.7056*6.70611*6.70291
10/25/2012 15:25:00*6.7056*6.705*6.70687*6.70472
10/25/2012 15:30:00*6.705*6.70375*6.70528*6.7019
10/25/2012 15:35:00*6.70375*6.70358*6.70439*6.703
10/25/2012 15:40:00*6.70358*6.7054*6.70578*6.70358
10/25/2012 15:45:00*6.7054*6.70538*6.70745*6.70504
10/25/2012 15:50:00*6.70538*6.70555*6.70617*6.70347
10/25/2012 15:55:00*6.70555*6.70564*6.70595*6.70475
10/25/2012 16:00:00*6.70564*6.70457*6.70564*6.70362
10/25/2012 16:05:00*6.70457*6.70619*6.7066*6.70265
10/25/2012 16:10:00*6.70619*6.70681*6.708*6.70588
10/25/2012 16:15:00*6.70681*6.70671*6.708*6.70584
10/25/2012 16:20:00*6.70671*6.70791*6.70914*6.70671
10/25/2012 16:25:00*6.70791*6.70651*6.70805*6.7064
10/25/2012 16:30:00*6.70651*6.70698*6.70736*6.7063
10/25/2012 16:35:00*6.70698*6.71082*6.71141*6.70663
10/25/2012 16:40:00*6.71082*6.71711*6.71711*6.71042
10/25/2012 16:45:00*6.71711*6.71285*6.71744*6.71131
10/25/2012 16:50:00*6.71285*6.71542*6.71585*6.71285
10/25/2012 16:55:00*6.71542*6.71403*6.71588*6.71171
10/25/2012 17:00:00*6.71403*6.71162*6.71403*6.7092
