10/23/2012 17:05:00*6.64479*6.6381*6.64479*6.6381
10/23/2012 17:10:00*6.6381*6.641*6.6445*6.638
10/23/2012 17:15:00*6.641*6.64403*6.64418*6.6409
10/23/2012 17:20:00*6.64403*6.64442*6.64457*6.64238
10/23/2012 17:25:00*6.64442*6.64209*6.64468*6.64196
10/23/2012 17:30:00*6.64209*6.64311*6.64411*6.64145
10/23/2012 17:35:00*6.64311*6.64411*6.64411*6.64272
10/23/2012 17:40:00*6.64411*6.64372*6.64428*6.64367
10/23/2012 17:45:00*6.64372*6.64381*6.64388*6.64238
10/23/2012 17:50:00*6.64381*6.64349*6.64405*6.64344
10/23/2012 17:55:00*6.64349*6.64329*6.64396*6.64294
10/23/2012 18:00:00*6.64329*6.6417*6.64344*6.6414
10/23/2012 18:05:00*6.6417*6.64227*6.64299*6.64112
10/23/2012 18:10:00*6.64227*6.64326*6.64326*6.64148
10/23/2012 18:15:00*6.64326*6.64284*6.64364*6.64261
10/23/2012 18:20:00*6.64284*6.64252*6.6437*6.64251
10/23/2012 18:25:00*6.64252*6.6431*6.64348*6.64251
10/23/2012 18:30:00*6.6431*6.64356*6.64356*6.64299
10/23/2012 18:35:00*6.64356*6.64343*6.64401*6.64268
10/23/2012 18:40:00*6.64343*6.64323*6.64437*6.64198
10/23/2012 18:45:00*6.64323*6.64376*6.64438*6.64321
10/23/2012 18:50:00*6.64376*6.64399*6.6444*6.64295
10/23/2012 18:55:00*6.64399*6.64477*6.64513*6.64345
10/23/2012 19:00:00*6.64477*6.64589*6.64643*6.64423
10/23/2012 19:05:00*6.64589*6.64655*6.64655*6.64583
10/23/2012 19:10:00*6.64655*6.64701*6.64778*6.64619
10/23/2012 19:15:00*6.64701*6.64922*6.64929*6.64688
10/23/2012 19:20:00*6.64922*6.64732*6.64922*6.64732
10/23/2012 19:25:00*6.64732*6.64799*6.64813*6.64732
10/23/2012 19:30:00*6.64799*6.64766*6.64809*6.64756
10/23/2012 19:35:00*6.64766*6.64763*6.648*6.64741
10/23/2012 19:40:00*6.64763*6.64818*6.64821*6.6476
10/23/2012 19:45:00*6.64818*6.64911*6.64942*6.64803
10/23/2012 19:50:00*6.64911*6.6491*6.65035*6.64857
10/23/2012 19:55:00*6.6491*6.65144*6.6524*6.64908
10/23/2012 20:00:00*6.65144*6.6515*6.65171*6.65012
10/23/2012 20:05:00*6.6515*6.64937*6.65161*6.64899
10/23/2012 20:10:00*6.64937*6.64845*6.64937*6.64656
10/23/2012 20:15:00*6.64845*6.64755*6.64995*6.64712
10/23/2012 20:20:00*6.64755*6.64765*6.64799*6.64721
10/23/2012 20:25:00*6.64765*6.64701*6.64775*6.64697
10/23/2012 20:30:00*6.64701*6.64848*6.64848*6.64691
10/23/2012 20:35:00*6.64848*6.64733*6.64856*6.64606
10/23/2012 20:40:00*6.64733*6.64862*6.64862*6.64654
10/23/2012 20:45:00*6.64862*6.6478*6.6499*6.64729
10/23/2012 20:50:00*6.6478*6.64874*6.64941*6.64764
10/23/2012 20:55:00*6.64874*6.64663*6.64874*6.64663
10/23/2012 21:00:00*6.64663*6.64642*6.64702*6.64629
10/23/2012 21:05:00*6.64642*6.64611*6.64642*6.64573
10/23/2012 21:10:00*6.64611*6.64616*6.6478*6.64611
10/23/2012 21:15:00*6.64616*6.64697*6.64708*6.64573
10/23/2012 21:20:00*6.64697*6.64632*6.64777*6.64622
10/23/2012 21:25:00*6.64632*6.64559*6.64683*6.6442
10/23/2012 21:30:00*6.64559*6.64373*6.64559*6.64349
10/23/2012 21:35:00*6.64373*6.64383*6.64393*6.64373
10/23/2012 21:40:00*6.64383*6.64339*6.64393*6.64099
10/23/2012 21:45:00*6.64339*6.64191*6.64404*6.64191
10/23/2012 21:50:00*6.64191*6.64355*6.64415*6.6413
10/23/2012 21:55:00*6.64355*6.64323*6.64377*6.64184
10/23/2012 22:00:00*6.64323*6.64357*6.64422*6.64231
10/23/2012 22:05:00*6.64357*6.64438*6.64444*6.64281
10/23/2012 22:10:00*6.64438*6.64426*6.64509*6.64362
10/23/2012 22:15:00*6.64426*6.64301*6.64506*6.64301
10/23/2012 22:20:00*6.64301*6.64457*6.64501*6.64293
10/23/2012 22:25:00*6.64457*6.6422*6.64469*6.64035
10/23/2012 22:30:00*6.6422*6.64184*6.64327*6.64098
10/23/2012 22:35:00*6.64184*6.64114*6.64283*6.64062
10/23/2012 22:40:00*6.64114*6.64121*6.64195*6.64095
10/23/2012 22:45:00*6.64121*6.64205*6.64216*6.64102
10/23/2012 22:50:00*6.64205*6.64172*6.6426*6.64085
10/23/2012 22:55:00*6.64172*6.64309*6.64384*6.64172
10/23/2012 23:00:00*6.64309*6.64375*6.64379*6.64284
10/23/2012 23:05:00*6.64375*6.64361*6.64383*6.642
10/23/2012 23:10:00*6.64361*6.64341*6.64361*6.64331
10/23/2012 23:15:00*6.64341*6.64007*6.64343*6.64005
10/23/2012 23:20:00*6.64007*6.64*6.64068*6.63884
10/23/2012 23:25:00*6.64*6.63994*6.64075*6.63924
10/23/2012 23:30:00*6.63994*6.64213*6.64233*6.63979
10/23/2012 23:35:00*6.64213*6.64164*6.64225*6.64163
10/23/2012 23:40:00*6.64164*6.64047*6.64164*6.64006
10/23/2012 23:45:00*6.64047*6.64209*6.64214*6.64047
10/23/2012 23:50:00*6.64209*6.64189*6.64209*6.64133
10/23/2012 23:55:00*6.64189*6.64208*6.64223*6.64108
10/24/2012 00:00:00*6.64208*6.64102*6.64252*6.64102
10/24/2012 00:05:00*6.64102*6.64089*6.64126*6.63998
10/24/2012 00:10:00*6.64089*6.63934*6.64102*6.63903
10/24/2012 00:15:00*6.63934*6.64008*6.64015*6.63904
10/24/2012 00:20:00*6.64008*6.64072*6.64072*6.6399
10/24/2012 00:25:00*6.64072*6.6405*6.64157*6.6405
10/24/2012 00:30:00*6.6405*6.63991*6.6405*6.63983
10/24/2012 00:35:00*6.63991*6.64028*6.64058*6.63982
10/24/2012 00:40:00*6.64028*6.63988*6.64073*6.63988
10/24/2012 00:45:00*6.63988*6.64116*6.64116*6.63981
10/24/2012 00:50:00*6.64116*6.64245*6.64269*6.64116
10/24/2012 00:55:00*6.64245*6.64216*6.64245*6.64182
10/24/2012 01:00:00*6.64216*6.64128*6.64226*6.64039
10/24/2012 01:05:00*6.64128*6.64146*6.64241*6.6409
10/24/2012 01:10:00*6.64146*6.64259*6.64259*6.64136
10/24/2012 01:15:00*6.64259*6.64251*6.64267*6.64218
10/24/2012 01:20:00*6.64251*6.63978*6.64251*6.63933
10/24/2012 01:25:00*6.63978*6.64042*6.64052*6.63923
10/24/2012 01:30:00*6.64042*6.64164*6.64226*6.64022
10/24/2012 01:35:00*6.64164*6.64309*6.64317*6.64164
10/24/2012 01:40:00*6.64309*6.64215*6.64317*6.64159
10/24/2012 01:45:00*6.64215*6.64045*6.64247*6.64037
10/24/2012 01:50:00*6.64045*6.64235*6.6426*6.64021
10/24/2012 01:55:00*6.64235*6.64266*6.64405*6.64169
10/24/2012 02:00:00*6.64266*6.64291*6.64374*6.64236
10/24/2012 02:05:00*6.64291*6.64522*6.64559*6.64156
10/24/2012 02:10:00*6.64522*6.64751*6.64751*6.64412
10/24/2012 02:15:00*6.64751*6.64342*6.64785*6.64274
10/24/2012 02:20:00*6.64342*6.64172*6.64445*6.64037
10/24/2012 02:25:00*6.64172*6.63968*6.64262*6.63798
10/24/2012 02:30:00*6.63968*6.6418*6.64182*6.63775
10/24/2012 02:35:00*6.6418*6.64153*6.6418*6.6377
10/24/2012 02:40:00*6.64153*6.64169*6.64196*6.6392
10/24/2012 02:45:00*6.64169*6.6418*6.64254*6.6412
10/24/2012 02:50:00*6.6418*6.64506*6.64527*6.64077
10/24/2012 02:55:00*6.64506*6.64335*6.64506*6.64313
10/24/2012 03:00:00*6.64335*6.64239*6.64379*6.64088
10/24/2012 03:05:00*6.64239*6.6466*6.64668*6.64239
10/24/2012 03:10:00*6.6466*6.6463*6.64688*6.6424
10/24/2012 03:15:00*6.6463*6.65645*6.65645*6.64511
10/24/2012 03:20:00*6.65645*6.65625*6.66685*6.65399
10/24/2012 03:25:00*6.65625*6.66027*6.66198*6.65588
10/24/2012 03:30:00*6.66027*6.67283*6.67625*6.65814
10/24/2012 03:35:00*6.67283*6.67683*6.67742*6.67032
10/24/2012 03:40:00*6.67683*6.67779*6.6782*6.67312
10/24/2012 03:45:00*6.67779*6.68141*6.68341*6.67731
10/24/2012 03:50:00*6.68141*6.67877*6.68463*6.67877
10/24/2012 03:55:00*6.67877*6.67668*6.6814*6.67668
10/24/2012 04:00:00*6.67668*6.67753*6.67862*6.67607
10/24/2012 04:05:00*6.67753*6.68266*6.68731*6.67744
10/24/2012 04:10:00*6.68266*6.6845*6.6878*6.68266
10/24/2012 04:15:00*6.6845*6.68928*6.68933*6.6845
10/24/2012 04:20:00*6.68928*6.69207*6.69579*6.68928
10/24/2012 04:25:00*6.69207*6.69461*6.69793*6.69207
10/24/2012 04:30:00*6.69461*6.69393*6.69695*6.69366
10/24/2012 04:35:00*6.69393*6.69232*6.69499*6.69201
10/24/2012 04:40:00*6.69232*6.68877*6.69268*6.68674
10/24/2012 04:45:00*6.68877*6.68946*6.69311*6.68874
10/24/2012 04:50:00*6.68946*6.68716*6.69014*6.68664
10/24/2012 04:55:00*6.68716*6.68646*6.68939*6.68635
10/24/2012 05:00:00*6.68646*6.69378*6.69404*6.68641
10/24/2012 05:05:00*6.69378*6.6942*6.6953*6.693
10/24/2012 05:10:00*6.6942*6.69524*6.69729*6.69394
10/24/2012 05:15:00*6.69524*6.69507*6.6979*6.69396
10/24/2012 05:20:00*6.69507*6.69088*6.69597*6.68995
10/24/2012 05:25:00*6.69088*6.69446*6.69611*6.69088
10/24/2012 05:30:00*6.69446*6.69407*6.69593*6.69363
10/24/2012 05:35:00*6.69407*6.69484*6.69686*6.69407
10/24/2012 05:40:00*6.69484*6.69567*6.69648*6.69425
10/24/2012 05:45:00*6.69567*6.69475*6.69669*6.69475
10/24/2012 05:50:00*6.69475*6.69775*6.70031*6.69475
10/24/2012 05:55:00*6.69775*6.69585*6.6986*6.69555
10/24/2012 06:00:00*6.69585*6.69612*6.69649*6.69261
10/24/2012 06:05:00*6.69612*6.70148*6.7018*6.69599
10/24/2012 06:10:00*6.70148*6.70111*6.70531*6.70029
10/24/2012 06:15:00*6.70111*6.6993*6.70111*6.69552
10/24/2012 06:20:00*6.6993*6.69597*6.6995*6.69597
10/24/2012 06:25:00*6.69597*6.69598*6.69741*6.69435
10/24/2012 06:30:00*6.69598*6.68954*6.69598*6.68865
10/24/2012 06:35:00*6.68954*6.68933*6.69009*6.68749
10/24/2012 06:40:00*6.68933*6.69042*6.69208*6.68849
10/24/2012 06:45:00*6.69042*6.69129*6.69282*6.6897
10/24/2012 06:50:00*6.69129*6.68902*6.6919*6.68898
10/24/2012 06:55:00*6.68902*6.68733*6.69086*6.68733
10/24/2012 07:00:00*6.68733*6.69282*6.69306*6.68664
10/24/2012 07:05:00*6.69282*6.69103*6.69308*6.69076
10/24/2012 07:10:00*6.69103*6.69412*6.69479*6.69077
10/24/2012 07:15:00*6.69412*6.69377*6.69488*6.69268
10/24/2012 07:20:00*6.69377*6.6943*6.69731*6.6928
10/24/2012 07:25:00*6.6943*6.69272*6.69583*6.69266
10/24/2012 07:30:00*6.69272*6.69037*6.69351*6.68931
10/24/2012 07:35:00*6.69037*6.68909*6.69062*6.68855
10/24/2012 07:40:00*6.68909*6.68751*6.68971*6.68718
10/24/2012 07:45:00*6.68751*6.68664*6.69022*6.68664
10/24/2012 07:50:00*6.68664*6.6857*6.68796*6.6821
10/24/2012 07:55:00*6.6857*6.68552*6.68658*6.68224
10/24/2012 08:00:00*6.68552*6.68512*6.68645*6.68364
10/24/2012 08:05:00*6.68512*6.684*6.686*6.68386
10/24/2012 08:10:00*6.684*6.686*6.68642*6.68297
10/24/2012 08:15:00*6.686*6.68754*6.6893*6.68584
10/24/2012 08:20:00*6.68754*6.68201*6.68842*6.68156
10/24/2012 08:25:00*6.68201*6.68346*6.6835*6.67972
10/24/2012 08:30:00*6.68346*6.68464*6.68532*6.68234
10/24/2012 08:35:00*6.68464*6.68962*6.69198*6.68464
10/24/2012 08:40:00*6.68962*6.68986*6.69233*6.68886
10/24/2012 08:45:00*6.68986*6.6911*6.69246*6.68951
10/24/2012 08:50:00*6.6911*6.6871*6.6914*6.6863
10/24/2012 08:55:00*6.6871*6.6804*6.68786*6.68015
10/24/2012 09:00:00*6.6804*6.68027*6.68132*6.67814
10/24/2012 09:05:00*6.68027*6.67052*6.68027*6.6694
10/24/2012 09:10:00*6.67052*6.67311*6.67342*6.66608
10/24/2012 09:15:00*6.67311*6.67213*6.67397*6.66918
10/24/2012 09:20:00*6.67213*6.67484*6.67547*6.67213
10/24/2012 09:25:00*6.67484*6.67348*6.67619*6.67295
10/24/2012 09:30:00*6.67348*6.67694*6.67766*6.67286
10/24/2012 09:35:00*6.67694*6.67428*6.67755*6.67233
10/24/2012 09:40:00*6.67428*6.67599*6.6778*6.67379
10/24/2012 09:45:00*6.67599*6.67561*6.67823*6.67389
10/24/2012 09:50:00*6.67561*6.67468*6.67737*6.67214
10/24/2012 09:55:00*6.67468*6.67342*6.67557*6.67152
10/24/2012 10:00:00*6.67342*6.6706*6.67444*6.6706
10/24/2012 10:05:00*6.6706*6.67741*6.6782*6.66916
10/24/2012 10:10:00*6.67741*6.6824*6.6834*6.67741
10/24/2012 10:15:00*6.6824*6.68443*6.68491*6.68057
10/24/2012 10:20:00*6.68443*6.68353*6.68553*6.68046
10/24/2012 10:25:00*6.68353*6.68305*6.68458*6.68149
10/24/2012 10:30:00*6.68305*6.68652*6.68759*6.68135
10/24/2012 10:35:00*6.68652*6.68189*6.68791*6.67987
10/24/2012 10:40:00*6.68189*6.69066*6.691*6.68128
10/24/2012 10:45:00*6.69066*6.68739*6.69236*6.68601
10/24/2012 10:50:00*6.68739*6.68906*6.68941*6.68602
10/24/2012 10:55:00*6.68906*6.68569*6.69128*6.68468
10/24/2012 11:00:00*6.68569*6.6888*6.68975*6.68507
10/24/2012 11:05:00*6.6888*6.68586*6.6889*6.68317
10/24/2012 11:10:00*6.68586*6.69225*6.6927*6.6853
10/24/2012 11:15:00*6.69225*6.69026*6.69355*6.68943
10/24/2012 11:20:00*6.69026*6.68858*6.69044*6.68672
10/24/2012 11:25:00*6.68858*6.68931*6.69189*6.68858
10/24/2012 11:30:00*6.68931*6.69095*6.69149*6.68931
10/24/2012 11:35:00*6.69095*6.69403*6.69403*6.69
10/24/2012 11:40:00*6.69403*6.69438*6.69476*6.6927
10/24/2012 11:45:00*6.69438*6.69645*6.69734*6.69306
10/24/2012 11:50:00*6.69645*6.69711*6.6976*6.69603
10/24/2012 11:55:00*6.69711*6.6962*6.69807*6.6955
10/24/2012 12:00:00*6.6962*6.69928*6.7011*6.6962
10/24/2012 12:05:00*6.69928*6.70299*6.70329*6.6989
10/24/2012 12:10:00*6.70299*6.7047*6.7047*6.70217
10/24/2012 12:15:00*6.7047*6.70172*6.70514*6.70172
10/24/2012 12:20:00*6.70172*6.7011*6.70318*6.7005
10/24/2012 12:25:00*6.7011*6.70144*6.7017*6.7002
10/24/2012 12:30:00*6.70144*6.69832*6.7021*6.69773
10/24/2012 12:35:00*6.69832*6.69759*6.69846*6.69701
10/24/2012 12:40:00*6.69759*6.69764*6.69852*6.6954
10/24/2012 12:45:00*6.69764*6.69839*6.69956*6.69585
10/24/2012 12:50:00*6.69839*6.69604*6.69847*6.6955
10/24/2012 12:55:00*6.69604*6.69627*6.6971*6.69591
10/24/2012 13:00:00*6.69627*6.69333*6.69769*6.6929
10/24/2012 13:05:00*6.69333*6.6932*6.69412*6.69248
10/24/2012 13:10:00*6.6932*6.69075*6.69322*6.6902
10/24/2012 13:15:00*6.69075*6.69254*6.69333*6.69075
10/24/2012 13:20:00*6.69254*6.6952*6.69585*6.69173
10/24/2012 13:25:00*6.6952*6.6961*6.6964*6.69479
10/24/2012 13:30:00*6.6961*6.6952*6.69653*6.69422
10/24/2012 13:35:00*6.6952*6.69501*6.69547*6.69357
10/24/2012 13:40:00*6.69501*6.69197*6.69515*6.68923
10/24/2012 13:45:00*6.69197*6.6925*6.69273*6.69177
10/24/2012 13:50:00*6.6925*6.692*6.6925*6.69069
10/24/2012 13:55:00*6.692*6.69159*6.69274*6.69021
10/24/2012 14:00:00*6.69159*6.68957*6.69159*6.6888
10/24/2012 14:05:00*6.68957*6.68826*6.68957*6.6865
10/24/2012 14:10:00*6.68826*6.68792*6.68927*6.68649
10/24/2012 14:15:00*6.68792*6.6866*6.68964*6.68478
10/24/2012 14:20:00*6.6866*6.69162*6.69711*6.6862
10/24/2012 14:25:00*6.69162*6.69226*6.69533*6.68994
10/24/2012 14:30:00*6.69226*6.68868*6.69226*6.68729
10/24/2012 14:35:00*6.68868*6.68864*6.69021*6.68542
10/24/2012 14:40:00*6.68864*6.68783*6.68891*6.68553
10/24/2012 14:45:00*6.68783*6.68659*6.68884*6.68592
10/24/2012 14:50:00*6.68659*6.6896*6.69029*6.68659
10/24/2012 14:55:00*6.6896*6.69002*6.69127*6.68659
10/24/2012 15:00:00*6.69002*6.68461*6.69083*6.68128
10/24/2012 15:05:00*6.68461*6.68473*6.68549*6.68176
10/24/2012 15:10:00*6.68473*6.68661*6.68746*6.68473
10/24/2012 15:15:00*6.68661*6.68673*6.68773*6.68506
10/24/2012 15:20:00*6.68673*6.68598*6.68784*6.68598
10/24/2012 15:25:00*6.68598*6.6847*6.68643*6.68368
10/24/2012 15:30:00*6.6847*6.6861*6.68693*6.68329
10/24/2012 15:35:00*6.6861*6.68779*6.68874*6.68584
10/24/2012 15:40:00*6.68779*6.68911*6.68916*6.68743
10/24/2012 15:45:00*6.68911*6.69176*6.69176*6.68867
10/24/2012 15:50:00*6.69176*6.68993*6.69421*6.68993
10/24/2012 15:55:00*6.68993*6.69294*6.69314*6.68885
10/24/2012 16:00:00*6.69294*6.69171*6.6939*6.68836
10/24/2012 16:05:00*6.69171*6.68511*6.69265*6.6811
10/24/2012 16:10:00*6.68511*6.68084*6.68873*6.6795
10/24/2012 16:15:00*6.68084*6.68533*6.68935*6.68084
10/24/2012 16:20:00*6.68533*6.68252*6.68819*6.6798
10/24/2012 16:25:00*6.68252*6.68402*6.68527*6.68021
10/24/2012 16:30:00*6.68402*6.67917*6.68402*6.67905
10/24/2012 16:35:00*6.67917*6.68237*6.68237*6.67885
10/24/2012 16:40:00*6.68237*6.68211*6.68527*6.68072
10/24/2012 16:45:00*6.68211*6.68253*6.68388*6.68062
10/24/2012 16:50:00*6.68253*6.68039*6.68679*6.67912
10/24/2012 16:55:00*6.68039*6.68151*6.68265*6.68039
10/24/2012 17:00:00*6.68151*6.6792*6.68151*6.6785
