10/22/2012 17:05:00*6.59504*6.5901*6.59504*6.5896
10/22/2012 17:10:00*6.5901*6.5893*6.5908*6.5892
10/22/2012 17:15:00*6.5893*6.589*6.5904*6.5887
10/22/2012 17:20:00*6.589*6.5885*6.5894*6.5882
10/22/2012 17:25:00*6.5885*6.5875*6.5888*6.5873
10/22/2012 17:30:00*6.5875*6.58798*6.58852*6.5875
10/22/2012 17:35:00*6.58798*6.58682*6.58871*6.58682
10/22/2012 17:40:00*6.58682*6.5861*6.58695*6.5853
10/22/2012 17:45:00*6.5861*6.58824*6.58865*6.5856
10/22/2012 17:50:00*6.58824*6.58901*6.59163*6.58824
10/22/2012 17:55:00*6.58901*6.58956*6.59006*6.58901
10/22/2012 18:00:00*6.58956*6.59053*6.59092*6.58956
10/22/2012 18:05:00*6.59053*6.592*6.59299*6.58999
10/22/2012 18:10:00*6.592*6.59037*6.59266*6.58953
10/22/2012 18:15:00*6.59037*6.59141*6.592*6.58963
10/22/2012 18:20:00*6.59141*6.59145*6.59252*6.59055
10/22/2012 18:25:00*6.59145*6.59107*6.59212*6.59033
10/22/2012 18:30:00*6.59107*6.59152*6.59216*6.59017
10/22/2012 18:35:00*6.59152*6.59101*6.59237*6.59101
10/22/2012 18:40:00*6.59101*6.59138*6.59147*6.59069
10/22/2012 18:45:00*6.59138*6.59183*6.59239*6.59109
10/22/2012 18:50:00*6.59183*6.59101*6.59216*6.58903
10/22/2012 18:55:00*6.59101*6.59139*6.59149*6.58945
10/22/2012 19:00:00*6.59139*6.59039*6.59149*6.58909
10/22/2012 19:05:00*6.59039*6.59059*6.59079*6.58864
10/22/2012 19:10:00*6.59059*6.59107*6.59107*6.59052
10/22/2012 19:15:00*6.59107*6.59103*6.59108*6.5906
10/22/2012 19:20:00*6.59103*6.59165*6.59168*6.59085
10/22/2012 19:25:00*6.59165*6.5908*6.59199*6.5908
10/22/2012 19:30:00*6.5908*6.59181*6.59242*6.59076
10/22/2012 19:35:00*6.59181*6.59172*6.59191*6.59158
10/22/2012 19:40:00*6.59172*6.59106*6.59172*6.59106
10/22/2012 19:45:00*6.59106*6.59054*6.59192*6.59016
10/22/2012 19:50:00*6.59054*6.58786*6.59104*6.58786
10/22/2012 19:55:00*6.58786*6.58949*6.59006*6.58786
10/22/2012 20:00:00*6.58949*6.58715*6.59076*6.58715
10/22/2012 20:05:00*6.58715*6.59257*6.5941*6.58713
10/22/2012 20:10:00*6.59257*6.5922*6.59498*6.59136
10/22/2012 20:15:00*6.5922*6.59015*6.59356*6.58999
10/22/2012 20:20:00*6.59015*6.59089*6.59148*6.59015
10/22/2012 20:25:00*6.59089*6.59088*6.59103*6.58979
10/22/2012 20:30:00*6.59088*6.59*6.59136*6.59
10/22/2012 20:35:00*6.59*6.59049*6.59089*6.59
10/22/2012 20:40:00*6.59049*6.59085*6.59116*6.5903
10/22/2012 20:45:00*6.59085*6.59282*6.59282*6.59026
10/22/2012 20:50:00*6.59282*6.59357*6.59368*6.59282
10/22/2012 20:55:00*6.59357*6.59351*6.59388*6.59216
10/22/2012 21:00:00*6.59351*6.5921*6.59351*6.59175
10/22/2012 21:05:00*6.5921*6.59201*6.59211*6.58984
10/22/2012 21:10:00*6.59201*6.59367*6.59367*6.5913
10/22/2012 21:15:00*6.59367*6.59539*6.59668*6.59356
10/22/2012 21:20:00*6.59539*6.59557*6.59865*6.59487
10/22/2012 21:25:00*6.59557*6.59566*6.59633*6.59498
10/22/2012 21:30:00*6.59566*6.59457*6.5963*6.59457
10/22/2012 21:35:00*6.59457*6.59329*6.5954*6.5932
10/22/2012 21:40:00*6.59329*6.59502*6.59766*6.5928
10/22/2012 21:45:00*6.59502*6.5949*6.59502*6.5935
10/22/2012 21:50:00*6.5949*6.59652*6.59708*6.59431
10/22/2012 21:55:00*6.59652*6.59592*6.59763*6.59498
10/22/2012 22:00:00*6.59592*6.59559*6.59597*6.59524
10/22/2012 22:05:00*6.59559*6.59423*6.5956*6.59372
10/22/2012 22:10:00*6.59423*6.59658*6.59658*6.59421
10/22/2012 22:15:00*6.59658*6.59604*6.59663*6.5949
10/22/2012 22:20:00*6.59604*6.59671*6.59867*6.59604
10/22/2012 22:25:00*6.59671*6.59747*6.59747*6.59671
10/22/2012 22:30:00*6.59747*6.59791*6.59791*6.59722
10/22/2012 22:35:00*6.59791*6.59731*6.5992*6.59616
10/22/2012 22:40:00*6.59731*6.59783*6.59808*6.59676
10/22/2012 22:45:00*6.59783*6.59792*6.5998*6.5973
10/22/2012 22:50:00*6.59792*6.59698*6.59795*6.59698
10/22/2012 22:55:00*6.59698*6.6007*6.6007*6.59698
10/22/2012 23:00:00*6.6007*6.59946*6.60072*6.59941
10/22/2012 23:05:00*6.59946*6.60024*6.60081*6.59946
10/22/2012 23:10:00*6.60024*6.6002*6.60069*6.5996
10/22/2012 23:15:00*6.6002*6.59988*6.60089*6.59981
10/22/2012 23:20:00*6.59988*6.60002*6.60193*6.59945
10/22/2012 23:25:00*6.60002*6.60019*6.60043*6.60002
10/22/2012 23:30:00*6.60019*6.59909*6.60019*6.59835
10/22/2012 23:35:00*6.59909*6.59903*6.60014*6.59892
10/22/2012 23:40:00*6.59903*6.59964*6.5998*6.59903
10/22/2012 23:45:00*6.59964*6.60006*6.60009*6.59954
10/22/2012 23:50:00*6.60006*6.6008*6.60169*6.59945
10/22/2012 23:55:00*6.6008*6.60049*6.60152*6.60034
10/23/2012 00:00:00*6.60049*6.60096*6.60108*6.60045
10/23/2012 00:05:00*6.60096*6.60333*6.60333*6.60096
10/23/2012 00:10:00*6.60333*6.60349*6.60373*6.60327
10/23/2012 00:15:00*6.60349*6.60169*6.60349*6.60155
10/23/2012 00:20:00*6.60169*6.60245*6.60245*6.6011
10/23/2012 00:25:00*6.60245*6.60222*6.60246*6.60171
10/23/2012 00:30:00*6.60222*6.60244*6.60325*6.60208
10/23/2012 00:35:00*6.60244*6.60222*6.60269*6.60219
10/23/2012 00:40:00*6.60222*6.60166*6.60243*6.60129
10/23/2012 00:45:00*6.60166*6.6002*6.60166*6.59975
10/23/2012 00:50:00*6.6002*6.5986*6.60035*6.59829
10/23/2012 00:55:00*6.5986*6.59837*6.5986*6.59766
10/23/2012 01:00:00*6.59837*6.59853*6.59853*6.59719
10/23/2012 01:05:00*6.59853*6.59763*6.59884*6.59763
10/23/2012 01:10:00*6.59763*6.59861*6.59861*6.59763
10/23/2012 01:15:00*6.59861*6.5981*6.59861*6.598
10/23/2012 01:20:00*6.5981*6.59878*6.59971*6.598
10/23/2012 01:25:00*6.59878*6.59893*6.59893*6.59844
10/23/2012 01:30:00*6.59893*6.59939*6.60164*6.59893
10/23/2012 01:35:00*6.59939*6.60086*6.60103*6.59939
10/23/2012 01:40:00*6.60086*6.60067*6.60136*6.6002
10/23/2012 01:45:00*6.60067*6.60034*6.60067*6.59909
10/23/2012 01:50:00*6.60034*6.59822*6.60084*6.59797
10/23/2012 01:55:00*6.59822*6.59906*6.59943*6.59822
10/23/2012 02:00:00*6.59906*6.60222*6.60386*6.59906
10/23/2012 02:05:00*6.60222*6.60354*6.6054*6.60222
10/23/2012 02:10:00*6.60354*6.60132*6.60452*6.60046
10/23/2012 02:15:00*6.60132*6.60105*6.60218*6.60016
10/23/2012 02:20:00*6.60105*6.59913*6.60132*6.59888
10/23/2012 02:25:00*6.59913*6.60111*6.60142*6.59806
10/23/2012 02:30:00*6.60111*6.6026*6.6028*6.60074
10/23/2012 02:35:00*6.6026*6.59854*6.60305*6.59838
10/23/2012 02:40:00*6.59854*6.60187*6.60199*6.59844
10/23/2012 02:45:00*6.60187*6.6022*6.60423*6.60115
10/23/2012 02:50:00*6.6022*6.60424*6.60568*6.6022
10/23/2012 02:55:00*6.60424*6.59948*6.60491*6.59948
10/23/2012 03:00:00*6.59948*6.59946*6.60171*6.59663
10/23/2012 03:05:00*6.59946*6.6023*6.60285*6.59868
10/23/2012 03:10:00*6.6023*6.59959*6.60352*6.59907
10/23/2012 03:15:00*6.59959*6.60069*6.6022*6.59953
10/23/2012 03:20:00*6.60069*6.60054*6.60301*6.59968
10/23/2012 03:25:00*6.60054*6.60723*6.60784*6.60046
10/23/2012 03:30:00*6.60723*6.60867*6.60942*6.60649
10/23/2012 03:35:00*6.60867*6.60887*6.611*6.60804
10/23/2012 03:40:00*6.60887*6.60395*6.60905*6.60234
10/23/2012 03:45:00*6.60395*6.6043*6.60462*6.60273
10/23/2012 03:50:00*6.6043*6.60668*6.60787*6.60422
10/23/2012 03:55:00*6.60668*6.60527*6.60793*6.6038
10/23/2012 04:00:00*6.60527*6.60476*6.60527*6.60239
10/23/2012 04:05:00*6.60476*6.60485*6.6059*6.6038
10/23/2012 04:10:00*6.60485*6.60565*6.60645*6.60448
10/23/2012 04:15:00*6.60565*6.60801*6.6082*6.60474
10/23/2012 04:20:00*6.60801*6.6064*6.60923*6.6055
10/23/2012 04:25:00*6.6064*6.60478*6.60798*6.60363
10/23/2012 04:30:00*6.60478*6.60462*6.60556*6.6041
10/23/2012 04:35:00*6.60462*6.6047*6.6058*6.60378
10/23/2012 04:40:00*6.6047*6.60201*6.6056*6.60171
10/23/2012 04:45:00*6.60201*6.60111*6.60362*6.60111
10/23/2012 04:50:00*6.60111*6.60119*6.60274*6.6005
10/23/2012 04:55:00*6.60119*6.60268*6.60286*6.60103
10/23/2012 05:00:00*6.60268*6.60305*6.60392*6.60131
10/23/2012 05:05:00*6.60305*6.60094*6.60488*6.60035
10/23/2012 05:10:00*6.60094*6.59936*6.6013*6.59648
10/23/2012 05:15:00*6.59936*6.59762*6.6008*6.59732
10/23/2012 05:20:00*6.59762*6.5962*6.59813*6.59335
10/23/2012 05:25:00*6.5962*6.59582*6.59902*6.59468
10/23/2012 05:30:00*6.59582*6.59652*6.5983*6.5955
10/23/2012 05:35:00*6.59652*6.5946*6.59664*6.59441
10/23/2012 05:40:00*6.5946*6.59807*6.59807*6.59428
10/23/2012 05:45:00*6.59807*6.5999*6.5999*6.59674
10/23/2012 05:50:00*6.5999*6.6014*6.60197*6.59935
10/23/2012 05:55:00*6.6014*6.60047*6.6023*6.59966
10/23/2012 06:00:00*6.60047*6.601*6.601*6.59943
10/23/2012 06:05:00*6.601*6.60119*6.60207*6.59948
10/23/2012 06:10:00*6.60119*6.6018*6.60354*6.60048
10/23/2012 06:15:00*6.6018*6.60376*6.6058*6.60135
10/23/2012 06:20:00*6.60376*6.60302*6.60456*6.60232
10/23/2012 06:25:00*6.60302*6.60496*6.60609*6.6024
10/23/2012 06:30:00*6.60496*6.60698*6.60746*6.60432
10/23/2012 06:35:00*6.60698*6.6105*6.6109*6.60665
10/23/2012 06:40:00*6.6105*6.61434*6.61739*6.60997
10/23/2012 06:45:00*6.61434*6.61928*6.61975*6.61409
10/23/2012 06:50:00*6.61928*6.62304*6.62357*6.61928
10/23/2012 06:55:00*6.62304*6.6247*6.62607*6.62278
10/23/2012 07:00:00*6.6247*6.6232*6.6258*6.62167
10/23/2012 07:05:00*6.6232*6.62394*6.62503*6.62311
10/23/2012 07:10:00*6.62394*6.62465*6.62772*6.62381
10/23/2012 07:15:00*6.62465*6.62187*6.6263*6.62137
10/23/2012 07:20:00*6.62187*6.62312*6.62373*6.62159
10/23/2012 07:25:00*6.62312*6.62431*6.62457*6.62269
10/23/2012 07:30:00*6.62431*6.62149*6.62467*6.62149
10/23/2012 07:35:00*6.62149*6.62262*6.6236*6.62027
10/23/2012 07:40:00*6.62262*6.62301*6.62445*6.62197
10/23/2012 07:45:00*6.62301*6.62349*6.62488*6.62249
10/23/2012 07:50:00*6.62349*6.6261*6.6262*6.62343
10/23/2012 07:55:00*6.6261*6.62533*6.62714*6.62533
10/23/2012 08:00:00*6.62533*6.62568*6.62662*6.62493
10/23/2012 08:05:00*6.62568*6.62995*6.63109*6.62495
10/23/2012 08:10:00*6.62995*6.62808*6.62995*6.6248
10/23/2012 08:15:00*6.62808*6.6268*6.62808*6.62523
10/23/2012 08:20:00*6.6268*6.62681*6.62751*6.62414
10/23/2012 08:25:00*6.62681*6.62859*6.62933*6.62539
10/23/2012 08:30:00*6.62859*6.6301*6.63059*6.62796
10/23/2012 08:35:00*6.6301*6.64039*6.64097*6.62889
10/23/2012 08:40:00*6.64039*6.6402*6.64126*6.63556
10/23/2012 08:45:00*6.6402*6.64678*6.64913*6.63989
10/23/2012 08:50:00*6.64678*6.64695*6.65113*6.64649
10/23/2012 08:55:00*6.64695*6.64538*6.64998*6.6451
10/23/2012 09:00:00*6.64538*6.64536*6.64714*6.64458
10/23/2012 09:05:00*6.64536*6.63999*6.64582*6.63929
10/23/2012 09:10:00*6.63999*6.64318*6.6447*6.63648
10/23/2012 09:15:00*6.64318*6.64291*6.64513*6.64168
10/23/2012 09:20:00*6.64291*6.64182*6.64426*6.64074
10/23/2012 09:25:00*6.64182*6.64003*6.64227*6.63852
10/23/2012 09:30:00*6.64003*6.63926*6.64163*6.63763
10/23/2012 09:35:00*6.63926*6.63799*6.64047*6.63747
10/23/2012 09:40:00*6.63799*6.64063*6.64182*6.637
10/23/2012 09:45:00*6.64063*6.64064*6.64234*6.63956
10/23/2012 09:50:00*6.64064*6.63638*6.6419*6.63576
10/23/2012 09:55:00*6.63638*6.6359*6.63834*6.63441
10/23/2012 10:00:00*6.6359*6.6355*6.63853*6.6321
10/23/2012 10:05:00*6.6355*6.631*6.63819*6.6303
10/23/2012 10:10:00*6.631*6.63338*6.63429*6.63033
10/23/2012 10:15:00*6.63338*6.63458*6.63645*6.63305
10/23/2012 10:20:00*6.63458*6.63951*6.64137*6.6337
10/23/2012 10:25:00*6.63951*6.64217*6.64253*6.63861
10/23/2012 10:30:00*6.64217*6.64243*6.6453*6.64217
10/23/2012 10:35:00*6.64243*6.64473*6.64701*6.64093
10/23/2012 10:40:00*6.64473*6.64985*6.65075*6.64417
10/23/2012 10:45:00*6.64985*6.64659*6.65108*6.64587
10/23/2012 10:50:00*6.64659*6.64512*6.64782*6.64449
10/23/2012 10:55:00*6.64512*6.65001*6.65032*6.64426
10/23/2012 11:00:00*6.65001*6.65633*6.65639*6.64623
10/23/2012 11:05:00*6.65633*6.65537*6.65673*6.65332
10/23/2012 11:10:00*6.65537*6.66171*6.66171*6.65418
10/23/2012 11:15:00*6.66171*6.66001*6.66289*6.65878
10/23/2012 11:20:00*6.66001*6.656*6.66001*6.65523
10/23/2012 11:25:00*6.656*6.6561*6.65749*6.65541
10/23/2012 11:30:00*6.6561*6.65964*6.66059*6.6557
10/23/2012 11:35:00*6.65964*6.66334*6.6636*6.65964
10/23/2012 11:40:00*6.66334*6.6616*6.66398*6.65976
10/23/2012 11:45:00*6.6616*6.66087*6.66263*6.66003
10/23/2012 11:50:00*6.66087*6.65646*6.66122*6.65595
10/23/2012 11:55:00*6.65646*6.65727*6.65727*6.65592
10/23/2012 12:00:00*6.65727*6.65287*6.65758*6.65287
10/23/2012 12:05:00*6.65287*6.65475*6.65475*6.65154
10/23/2012 12:10:00*6.65475*6.65439*6.65502*6.65309
10/23/2012 12:15:00*6.65439*6.65405*6.65485*6.65318
10/23/2012 12:20:00*6.65405*6.65096*6.6543*6.65057
10/23/2012 12:25:00*6.65096*6.65319*6.65352*6.65096
10/23/2012 12:30:00*6.65319*6.65287*6.6555*6.65287
10/23/2012 12:35:00*6.65287*6.64979*6.65287*6.64922
10/23/2012 12:40:00*6.64979*6.64857*6.65031*6.64754
10/23/2012 12:45:00*6.64857*6.6475*6.64987*6.6475
10/23/2012 12:50:00*6.6475*6.64878*6.65025*6.64711
10/23/2012 12:55:00*6.64878*6.64935*6.64999*6.64802
10/23/2012 13:00:00*6.64935*6.6484*6.64936*6.64575
10/23/2012 13:05:00*6.6484*6.64782*6.64979*6.64718
10/23/2012 13:10:00*6.64782*6.64755*6.64858*6.6467
10/23/2012 13:15:00*6.64755*6.64678*6.64755*6.64549
10/23/2012 13:20:00*6.64678*6.64724*6.64724*6.64516
10/23/2012 13:25:00*6.64724*6.64703*6.64796*6.64652
10/23/2012 13:30:00*6.64703*6.64895*6.64898*6.64689
10/23/2012 13:35:00*6.64895*6.64991*6.65002*6.64778
10/23/2012 13:40:00*6.64991*6.65044*6.65145*6.64957
10/23/2012 13:45:00*6.65044*6.65249*6.65249*6.65038
10/23/2012 13:50:00*6.65249*6.65177*6.6528*6.65142
10/23/2012 13:55:00*6.65177*6.65197*6.6531*6.65177
10/23/2012 14:00:00*6.65197*6.65098*6.65348*6.65065
10/23/2012 14:05:00*6.65098*6.65038*6.65103*6.64952
10/23/2012 14:10:00*6.65038*6.65122*6.6519*6.64952
10/23/2012 14:15:00*6.65122*6.65407*6.65519*6.65073
10/23/2012 14:20:00*6.65407*6.65254*6.6545*6.65191
10/23/2012 14:25:00*6.65254*6.65185*6.65347*6.65079
10/23/2012 14:30:00*6.65185*6.65211*6.65348*6.65112
10/23/2012 14:35:00*6.65211*6.65156*6.65275*6.65146
10/23/2012 14:40:00*6.65156*6.65179*6.65288*6.651
10/23/2012 14:45:00*6.65179*6.65114*6.65247*6.6506
10/23/2012 14:50:00*6.65114*6.64907*6.65195*6.649
10/23/2012 14:55:00*6.64907*6.65212*6.65212*6.64871
10/23/2012 15:00:00*6.65212*6.6507*6.65212*6.65033
10/23/2012 15:05:00*6.6507*6.64716*6.65142*6.64672
10/23/2012 15:10:00*6.64716*6.64802*6.64915*6.64668
10/23/2012 15:15:00*6.64802*6.64879*6.6492*6.6472
10/23/2012 15:20:00*6.64879*6.64682*6.64879*6.64642
10/23/2012 15:25:00*6.64682*6.64689*6.6471*6.64621
10/23/2012 15:30:00*6.64689*6.6476*6.64771*6.64467
10/23/2012 15:35:00*6.6476*6.64886*6.64888*6.64673
10/23/2012 15:40:00*6.64886*6.64766*6.64886*6.64701
10/23/2012 15:45:00*6.64766*6.6467*6.64905*6.6467
10/23/2012 15:50:00*6.6467*6.64981*6.65*6.64658
10/23/2012 15:55:00*6.64981*6.64964*6.64997*6.64788
10/23/2012 16:00:00*6.64964*6.64698*6.64966*6.64698
10/23/2012 16:05:00*6.64698*6.64572*6.64871*6.64556
10/23/2012 16:10:00*6.64572*6.64673*6.64809*6.64491
10/23/2012 16:15:00*6.64673*6.64633*6.64691*6.64573
10/23/2012 16:20:00*6.64633*6.64661*6.64754*6.64589
10/23/2012 16:25:00*6.64661*6.64781*6.6491*6.64655
10/23/2012 16:30:00*6.64781*6.6496*6.6496*6.64771
10/23/2012 16:35:00*6.6496*6.64967*6.65013*6.64897
10/23/2012 16:40:00*6.64967*6.64761*6.65016*6.6472
10/23/2012 16:45:00*6.64761*6.64745*6.64782*6.64639
10/23/2012 16:50:00*6.64745*6.64695*6.64756*6.64693
10/23/2012 16:55:00*6.64695*6.6462*6.64761*6.64549
10/23/2012 17:00:00*6.6462*6.64479*6.6462*6.64309
