10/21/2012 17:05:00*6.5754*6.5726*6.5754*6.5654
10/21/2012 17:10:00*6.5726*6.5723*6.5726*6.5723
10/21/2012 17:15:00*6.5723*6.5773*6.5773*6.5723
10/21/2012 17:20:00*6.5773*6.5767*6.5773*6.5767
10/21/2012 17:25:00*6.5767*6.5752*6.5767*6.5747
10/21/2012 17:30:00*6.5752*6.5751*6.5777*6.5735
10/21/2012 17:35:00*6.5751*6.5749*6.5751*6.5749
10/21/2012 17:40:00*6.5749*6.5747*6.5749*6.5739
10/21/2012 17:45:00*6.5747*6.5747*6.5747*6.5738
10/21/2012 17:50:00*6.5747*6.5746*6.5749*6.5739
10/21/2012 17:55:00*6.5746*6.5749*6.5757*6.5746
10/21/2012 18:00:00*6.5749*6.5747*6.5778*6.5731
10/21/2012 18:05:00*6.5747*6.57807*6.57929*6.5747
10/21/2012 18:10:00*6.57807*6.5815*6.5825*6.57695
10/21/2012 18:15:00*6.5815*6.57956*6.58217*6.57761
10/21/2012 18:20:00*6.57956*6.58042*6.5815*6.57731
10/21/2012 18:25:00*6.58042*6.58164*6.58246*6.57963
10/21/2012 18:30:00*6.58164*6.58239*6.58332*6.58037
10/21/2012 18:35:00*6.58239*6.58225*6.58465*6.5814
10/21/2012 18:40:00*6.58225*6.58125*6.58318*6.58109
10/21/2012 18:45:00*6.58125*6.5815*6.58195*6.58098
10/21/2012 18:50:00*6.5815*6.57987*6.58186*6.57849
10/21/2012 18:55:00*6.57987*6.57746*6.5805*6.57746
10/21/2012 19:00:00*6.57746*6.57732*6.57767*6.57524
10/21/2012 19:05:00*6.57732*6.57885*6.57889*6.57707
10/21/2012 19:10:00*6.57885*6.57972*6.58004*6.57885
10/21/2012 19:15:00*6.57972*6.57879*6.57976*6.57629
10/21/2012 19:20:00*6.57879*6.57908*6.57915*6.57849
10/21/2012 19:25:00*6.57908*6.57598*6.58148*6.57547
10/21/2012 19:30:00*6.57598*6.57806*6.57806*6.57575
10/21/2012 19:35:00*6.57806*6.57707*6.57989*6.57549
10/21/2012 19:40:00*6.57707*6.57858*6.57896*6.57707
10/21/2012 19:45:00*6.57858*6.57921*6.58019*6.57858
10/21/2012 19:50:00*6.57921*6.5774*6.57964*6.57696
10/21/2012 19:55:00*6.5774*6.57685*6.57813*6.57582
10/21/2012 20:00:00*6.57685*6.57513*6.57743*6.57496
10/21/2012 20:05:00*6.57513*6.57622*6.57745*6.57436
10/21/2012 20:10:00*6.57622*6.5773*6.57774*6.5756
10/21/2012 20:15:00*6.5773*6.57571*6.57944*6.57478
10/21/2012 20:20:00*6.57571*6.57543*6.57661*6.57478
10/21/2012 20:25:00*6.57543*6.57528*6.57627*6.5737
10/21/2012 20:30:00*6.57528*6.57611*6.5791*6.5739
10/21/2012 20:35:00*6.57611*6.57474*6.57611*6.57449
10/21/2012 20:40:00*6.57474*6.575*6.575*6.574
10/21/2012 20:45:00*6.575*6.5771*6.5771*6.5742
10/21/2012 20:50:00*6.5771*6.5776*6.5788*6.5768
10/21/2012 20:55:00*6.5776*6.5782*6.57834*6.5775
10/21/2012 21:00:00*6.5782*6.5758*6.5792*6.57498
10/21/2012 21:05:00*6.5758*6.57147*6.5759*6.57147
10/21/2012 21:10:00*6.57147*6.57374*6.57385*6.57108
10/21/2012 21:15:00*6.57374*6.57247*6.57421*6.5709
10/21/2012 21:20:00*6.57247*6.5708*6.57269*6.5708
10/21/2012 21:25:00*6.5708*6.57216*6.57286*6.5708
10/21/2012 21:30:00*6.57216*6.57512*6.57564*6.56962
10/21/2012 21:35:00*6.57512*6.5716*6.57512*6.56926
10/21/2012 21:40:00*6.5716*6.5724*6.57268*6.5715
10/21/2012 21:45:00*6.5724*6.5733*6.57373*6.5717
10/21/2012 21:50:00*6.5733*6.57387*6.57461*6.57299
10/21/2012 21:55:00*6.57387*6.57411*6.57421*6.57387
10/21/2012 22:00:00*6.57411*6.57289*6.57443*6.57289
10/21/2012 22:05:00*6.57289*6.5715*6.57289*6.57123
10/21/2012 22:10:00*6.5715*6.57072*6.57165*6.57054
10/21/2012 22:15:00*6.57072*6.56952*6.57098*6.56843
10/21/2012 22:20:00*6.56952*6.57064*6.57592*6.569
10/21/2012 22:25:00*6.57064*6.56976*6.57119*6.56926
10/21/2012 22:30:00*6.56976*6.5694*6.5727*6.56934
10/21/2012 22:35:00*6.5694*6.56876*6.56975*6.56848
10/21/2012 22:40:00*6.56876*6.5658*6.56876*6.5658
10/21/2012 22:45:00*6.5658*6.5662*6.5665*6.56485
10/21/2012 22:50:00*6.5662*6.56525*6.5667*6.5649
10/21/2012 22:55:00*6.56525*6.56667*6.56667*6.56525
10/21/2012 23:00:00*6.56667*6.56738*6.5691*6.56596
10/21/2012 23:05:00*6.56738*6.56532*6.56902*6.5647
10/21/2012 23:10:00*6.56532*6.56658*6.5681*6.5647
10/21/2012 23:15:00*6.56658*6.56634*6.56694*6.5652
10/21/2012 23:20:00*6.56634*6.56759*6.56809*6.56598
10/21/2012 23:25:00*6.56759*6.56781*6.5685*6.56698
10/21/2012 23:30:00*6.56781*6.56707*6.56843*6.56707
10/21/2012 23:35:00*6.56707*6.56718*6.56779*6.56696
10/21/2012 23:40:00*6.56718*6.5682*6.56837*6.56715
10/21/2012 23:45:00*6.5682*6.56824*6.5687*6.56818
10/21/2012 23:50:00*6.56824*6.56775*6.56973*6.56774
10/21/2012 23:55:00*6.56775*6.56986*6.56994*6.56775
10/22/2012 00:00:00*6.56986*6.57287*6.57302*6.56986
10/22/2012 00:05:00*6.57287*6.572*6.57296*6.572
10/22/2012 00:10:00*6.572*6.57212*6.57221*6.572
10/22/2012 00:15:00*6.57212*6.57212*6.57212*6.57212
10/22/2012 00:20:00*6.57212*6.56981*6.57212*6.56981
10/22/2012 00:25:00*6.56981*6.57081*6.57141*6.56972
10/22/2012 00:30:00*6.57081*6.56979*6.57095*6.56955
10/22/2012 00:35:00*6.56979*6.57183*6.57239*6.56964
10/22/2012 00:40:00*6.57183*6.57235*6.57261*6.5714
10/22/2012 00:45:00*6.57235*6.57268*6.57407*6.57235
10/22/2012 00:50:00*6.57268*6.57266*6.57323*6.57236
10/22/2012 00:55:00*6.57266*6.57111*6.57266*6.57082
10/22/2012 01:00:00*6.57111*6.57121*6.5719*6.57048
10/22/2012 01:05:00*6.57121*6.57213*6.57213*6.56963
10/22/2012 01:10:00*6.57213*6.56891*6.57213*6.56792
10/22/2012 01:15:00*6.56891*6.56681*6.56922*6.5654
10/22/2012 01:20:00*6.56681*6.56775*6.56795*6.56656
10/22/2012 01:25:00*6.56775*6.5674*6.56815*6.56735
10/22/2012 01:30:00*6.5674*6.56718*6.5674*6.56697
10/22/2012 01:35:00*6.56718*6.56404*6.568*6.56286
10/22/2012 01:40:00*6.56404*6.56384*6.5644*6.56113
10/22/2012 01:45:00*6.56384*6.56421*6.56621*6.56346
10/22/2012 01:50:00*6.56421*6.56565*6.56594*6.56398
10/22/2012 01:55:00*6.56565*6.56444*6.56565*6.56402
10/22/2012 02:00:00*6.56444*6.56379*6.56444*6.56345
10/22/2012 02:05:00*6.56379*6.56132*6.56438*6.5601
10/22/2012 02:10:00*6.56132*6.56363*6.56395*6.56091
10/22/2012 02:15:00*6.56363*6.56589*6.56608*6.56221
10/22/2012 02:20:00*6.56589*6.56659*6.56659*6.5639
10/22/2012 02:25:00*6.56659*6.56633*6.56798*6.566
10/22/2012 02:30:00*6.56633*6.56738*6.56738*6.56409
10/22/2012 02:35:00*6.56738*6.56766*6.56817*6.56606
10/22/2012 02:40:00*6.56766*6.56943*6.5698*6.56643
10/22/2012 02:45:00*6.56943*6.5707*6.57132*6.56889
10/22/2012 02:50:00*6.5707*6.57397*6.57456*6.5701
10/22/2012 02:55:00*6.57397*6.57251*6.57551*6.57251
10/22/2012 03:00:00*6.57251*6.57145*6.57338*6.56974
10/22/2012 03:05:00*6.57145*6.57363*6.57374*6.5708
10/22/2012 03:10:00*6.57363*6.57864*6.57968*6.57237
10/22/2012 03:15:00*6.57864*6.57962*6.58102*6.57753
10/22/2012 03:20:00*6.57962*6.58384*6.58392*6.57942
10/22/2012 03:25:00*6.58384*6.57993*6.58488*6.5797
10/22/2012 03:30:00*6.57993*6.57775*6.5804*6.57721
10/22/2012 03:35:00*6.57775*6.57946*6.58215*6.57775
10/22/2012 03:40:00*6.57946*6.57718*6.5799*6.57438
10/22/2012 03:45:00*6.57718*6.57674*6.57718*6.57349
10/22/2012 03:50:00*6.57674*6.5834*6.5834*6.57565
10/22/2012 03:55:00*6.5834*6.58542*6.58682*6.58307
10/22/2012 04:00:00*6.58542*6.58475*6.5864*6.5845
10/22/2012 04:05:00*6.58475*6.589*6.59014*6.58475
10/22/2012 04:10:00*6.589*6.58898*6.59058*6.58608
10/22/2012 04:15:00*6.58898*6.58972*6.59116*6.58725
10/22/2012 04:20:00*6.58972*6.58841*6.59037*6.58808
10/22/2012 04:25:00*6.58841*6.58935*6.58935*6.58744
10/22/2012 04:30:00*6.58935*6.5903*6.59047*6.58837
10/22/2012 04:35:00*6.5903*6.58854*6.59056*6.58774
10/22/2012 04:40:00*6.58854*6.58867*6.58956*6.58723
10/22/2012 04:45:00*6.58867*6.58768*6.58978*6.58637
10/22/2012 04:50:00*6.58768*6.58263*6.58768*6.58112
10/22/2012 04:55:00*6.58263*6.57963*6.58263*6.57879
10/22/2012 05:00:00*6.57963*6.57905*6.57989*6.57733
10/22/2012 05:05:00*6.57905*6.57956*6.57997*6.57724
10/22/2012 05:10:00*6.57956*6.57723*6.5806*6.57723
10/22/2012 05:15:00*6.57723*6.57453*6.5785*6.57326
10/22/2012 05:20:00*6.57453*6.57413*6.57524*6.57306
10/22/2012 05:25:00*6.57413*6.57535*6.5765*6.57389
10/22/2012 05:30:00*6.57535*6.5746*6.57604*6.57382
10/22/2012 05:35:00*6.5746*6.57543*6.57637*6.57352
10/22/2012 05:40:00*6.57543*6.57712*6.57774*6.57535
10/22/2012 05:45:00*6.57712*6.57916*6.57946*6.5767
10/22/2012 05:50:00*6.57916*6.57909*6.58124*6.57846
10/22/2012 05:55:00*6.57909*6.57986*6.58086*6.5775
10/22/2012 06:00:00*6.57986*6.57981*6.5809*6.5789
10/22/2012 06:05:00*6.57981*6.58015*6.58074*6.57915
10/22/2012 06:10:00*6.58015*6.5804*6.58165*6.57996
10/22/2012 06:15:00*6.5804*6.5759*6.5804*6.5746
10/22/2012 06:20:00*6.5759*6.57764*6.57858*6.57264
10/22/2012 06:25:00*6.57764*6.57887*6.57917*6.57634
10/22/2012 06:30:00*6.57887*6.57685*6.58113*6.57685
10/22/2012 06:35:00*6.57685*6.57868*6.57898*6.57542
10/22/2012 06:40:00*6.57868*6.57639*6.57868*6.57553
10/22/2012 06:45:00*6.57639*6.57628*6.57662*6.57477
10/22/2012 06:50:00*6.57628*6.57425*6.57671*6.57402
10/22/2012 06:55:00*6.57425*6.57469*6.57516*6.57361
10/22/2012 07:00:00*6.57469*6.5744*6.57545*6.57326
10/22/2012 07:05:00*6.5744*6.574*6.57607*6.57262
10/22/2012 07:10:00*6.574*6.57098*6.57468*6.57048
10/22/2012 07:15:00*6.57098*6.5698*6.5721*6.5691
10/22/2012 07:20:00*6.5698*6.56918*6.5709*6.56837
10/22/2012 07:25:00*6.56918*6.5709*6.5709*6.56861
10/22/2012 07:30:00*6.5709*6.56804*6.57141*6.56804
10/22/2012 07:35:00*6.56804*6.57004*6.57073*6.56626
10/22/2012 07:40:00*6.57004*6.56854*6.57127*6.56814
10/22/2012 07:45:00*6.56854*6.57196*6.57218*6.56854
10/22/2012 07:50:00*6.57196*6.57251*6.5726*6.57074
10/22/2012 07:55:00*6.57251*6.57231*6.57359*6.57191
10/22/2012 08:00:00*6.57231*6.57261*6.57361*6.57173
10/22/2012 08:05:00*6.57261*6.5753*6.57579*6.5723
10/22/2012 08:10:00*6.5753*6.57754*6.57886*6.5753
10/22/2012 08:15:00*6.57754*6.57805*6.57912*6.57604
10/22/2012 08:20:00*6.57805*6.57716*6.57805*6.57523
10/22/2012 08:25:00*6.57716*6.57403*6.57716*6.57393
10/22/2012 08:30:00*6.57403*6.57549*6.57549*6.5731
10/22/2012 08:35:00*6.57549*6.57885*6.57965*6.57532
10/22/2012 08:40:00*6.57885*6.58309*6.58415*6.57875
10/22/2012 08:45:00*6.58309*6.5827*6.58512*6.58244
10/22/2012 08:50:00*6.5827*6.58449*6.58578*6.58237
10/22/2012 08:55:00*6.58449*6.58532*6.5856*6.58352
10/22/2012 09:00:00*6.58532*6.5851*6.58618*6.5842
10/22/2012 09:05:00*6.5851*6.58604*6.58606*6.5846
10/22/2012 09:10:00*6.58604*6.58651*6.58667*6.58431
10/22/2012 09:15:00*6.58651*6.58865*6.58865*6.58536
10/22/2012 09:20:00*6.58865*6.58942*6.59041*6.5874
10/22/2012 09:25:00*6.58942*6.58794*6.59056*6.58757
10/22/2012 09:30:00*6.58794*6.58768*6.58879*6.5867
10/22/2012 09:35:00*6.58768*6.58569*6.58877*6.5851
10/22/2012 09:40:00*6.58569*6.58534*6.58718*6.58503
10/22/2012 09:45:00*6.58534*6.58717*6.58791*6.58418
10/22/2012 09:50:00*6.58717*6.58629*6.58885*6.58493
10/22/2012 09:55:00*6.58629*6.58492*6.58671*6.58354
10/22/2012 10:00:00*6.58492*6.58366*6.58675*6.58269
10/22/2012 10:05:00*6.58366*6.57841*6.58442*6.57841
10/22/2012 10:10:00*6.57841*6.58075*6.58114*6.5773
10/22/2012 10:15:00*6.58075*6.58072*6.58183*6.57877
10/22/2012 10:20:00*6.58072*6.5826*6.58347*6.58027
10/22/2012 10:25:00*6.5826*6.57678*6.58322*6.57534
10/22/2012 10:30:00*6.57678*6.57752*6.58021*6.57573
10/22/2012 10:35:00*6.57752*6.57718*6.57977*6.57447
10/22/2012 10:40:00*6.57718*6.57881*6.57932*6.57402
10/22/2012 10:45:00*6.57881*6.5773*6.57987*6.57671
10/22/2012 10:50:00*6.5773*6.57937*6.58058*6.5773
10/22/2012 10:55:00*6.57937*6.5837*6.5845*6.57748
10/22/2012 11:00:00*6.5837*6.58013*6.58438*6.57986
10/22/2012 11:05:00*6.58013*6.58407*6.58571*6.57963
10/22/2012 11:10:00*6.58407*6.58613*6.5866*6.58362
10/22/2012 11:15:00*6.58613*6.58828*6.58865*6.58532
10/22/2012 11:20:00*6.58828*6.5919*6.59212*6.58771
10/22/2012 11:25:00*6.5919*6.58937*6.5921*6.58772
10/22/2012 11:30:00*6.58937*6.58788*6.59068*6.58788
10/22/2012 11:35:00*6.58788*6.59038*6.59112*6.58747
10/22/2012 11:40:00*6.59038*6.58982*6.59182*6.58837
10/22/2012 11:45:00*6.58982*6.5859*6.58982*6.58535
10/22/2012 11:50:00*6.5859*6.58677*6.58785*6.58588
10/22/2012 11:55:00*6.58677*6.58803*6.58861*6.58645
10/22/2012 12:00:00*6.58803*6.58948*6.58948*6.58491
10/22/2012 12:05:00*6.58948*6.59197*6.59201*6.58793
10/22/2012 12:10:00*6.59197*6.59317*6.59341*6.58948
10/22/2012 12:15:00*6.59317*6.59724*6.59865*6.59227
10/22/2012 12:20:00*6.59724*6.59644*6.59724*6.59551
10/22/2012 12:25:00*6.59644*6.59612*6.59709*6.59566
10/22/2012 12:30:00*6.59612*6.59875*6.59875*6.5958
10/22/2012 12:35:00*6.59875*6.59919*6.60093*6.59711
10/22/2012 12:40:00*6.59919*6.59945*6.60014*6.59805
10/22/2012 12:45:00*6.59945*6.59898*6.59957*6.59822
10/22/2012 12:50:00*6.59898*6.59762*6.59898*6.59652
10/22/2012 12:55:00*6.59762*6.59807*6.59883*6.59668
10/22/2012 13:00:00*6.59807*6.59844*6.59845*6.59655
10/22/2012 13:05:00*6.59844*6.59687*6.59844*6.59677
10/22/2012 13:10:00*6.59687*6.59878*6.59892*6.59669
10/22/2012 13:15:00*6.59878*6.59805*6.60039*6.59798
10/22/2012 13:20:00*6.59805*6.60034*6.60107*6.59805
10/22/2012 13:25:00*6.60034*6.6008*6.60246*6.59964
10/22/2012 13:30:00*6.6008*6.60324*6.6035*6.60055
10/22/2012 13:35:00*6.60324*6.60326*6.60398*6.60194
10/22/2012 13:40:00*6.60326*6.60479*6.60558*6.60303
10/22/2012 13:45:00*6.60479*6.60513*6.60854*6.60479
10/22/2012 13:50:00*6.60513*6.6034*6.60603*6.60279
10/22/2012 13:55:00*6.6034*6.60153*6.60393*6.60121
10/22/2012 14:00:00*6.60153*6.60466*6.60466*6.60146
10/22/2012 14:05:00*6.60466*6.60172*6.60544*6.60098
10/22/2012 14:10:00*6.60172*6.60402*6.60402*6.60074
10/22/2012 14:15:00*6.60402*6.60677*6.60779*6.60402
10/22/2012 14:20:00*6.60677*6.60637*6.60766*6.60444
10/22/2012 14:25:00*6.60637*6.60756*6.6099*6.60538
10/22/2012 14:30:00*6.60756*6.60885*6.6101*6.60668
10/22/2012 14:35:00*6.60885*6.60809*6.60899*6.60748
10/22/2012 14:40:00*6.60809*6.61077*6.6122*6.60809
10/22/2012 14:45:00*6.61077*6.60873*6.61081*6.60818
10/22/2012 14:50:00*6.60873*6.60865*6.61062*6.60745
10/22/2012 14:55:00*6.60865*6.60881*6.60936*6.60794
10/22/2012 15:00:00*6.60881*6.61118*6.61231*6.60881
10/22/2012 15:05:00*6.61118*6.6095*6.61122*6.60817
10/22/2012 15:10:00*6.6095*6.60723*6.60961*6.6067
10/22/2012 15:15:00*6.60723*6.60363*6.60723*6.6036
10/22/2012 15:20:00*6.60363*6.60286*6.60397*6.60181
10/22/2012 15:25:00*6.60286*6.60365*6.60455*6.60249
10/22/2012 15:30:00*6.60365*6.60241*6.604*6.60199
10/22/2012 15:35:00*6.60241*6.60608*6.60815*6.6023
10/22/2012 15:40:00*6.60608*6.60433*6.60608*6.60345
10/22/2012 15:45:00*6.60433*6.60417*6.60449*6.60319
10/22/2012 15:50:00*6.60417*6.6036*6.60464*6.6035
10/22/2012 15:55:00*6.6036*6.60271*6.60485*6.60261
10/22/2012 16:00:00*6.60271*6.59922*6.60271*6.59807
10/22/2012 16:05:00*6.59922*6.59716*6.60026*6.59689
10/22/2012 16:10:00*6.59716*6.59766*6.59919*6.59716
10/22/2012 16:15:00*6.59766*6.58926*6.59828*6.58926
10/22/2012 16:20:00*6.58926*6.59254*6.59555*6.589
10/22/2012 16:25:00*6.59254*6.59564*6.5972*6.59174
10/22/2012 16:30:00*6.59564*6.59512*6.59564*6.59512
10/22/2012 16:35:00*6.59512*6.59433*6.59572*6.59433
10/22/2012 16:40:00*6.59433*6.59233*6.59506*6.59215
10/22/2012 16:45:00*6.59233*6.59048*6.59292*6.59012
10/22/2012 16:50:00*6.59048*6.59174*6.59204*6.59025
10/22/2012 16:55:00*6.59174*6.59358*6.59358*6.59166
10/22/2012 17:00:00*6.59358*6.59504*6.59569*6.5924
