10/21/2012 14:40:00*6.5782*6.5772*6.5782*6.5771
10/21/2012 14:45:00*6.5772*6.5771*6.5772*6.5771
10/21/2012 15:25:00*6.5759*6.5761*6.5762*6.5759
10/21/2012 15:50:00*6.5764*6.5759*6.5764*6.5757
10/21/2012 16:05:00*6.5748*6.575*6.575*6.5748
10/21/2012 16:25:00*6.5728*6.5744*6.5745*6.5725
10/21/2012 16:30:00*6.5744*6.5744*6.5744*6.5744
10/21/2012 16:35:00*6.5744*6.5756*6.5756*6.5744
10/21/2012 16:40:00*6.5756*6.5754*6.5756*6.5754
10/21/2012 16:45:00*6.5754*6.5754*6.5754*6.5754
10/21/2012 16:50:00*6.5754*6.5754*6.5754*6.5754
10/21/2012 16:55:00*6.5754*6.5754*6.5756*6.5754
10/21/2012 17:00:00*6.5754*6.5754*6.5754*6.5752
