10/18/2012 17:05:00*6.56187*6.5611*6.56187*6.5602
10/18/2012 17:10:00*6.5611*6.5615*6.5615*6.5605
10/18/2012 17:15:00*6.5615*6.56097*6.56153*6.56083
10/18/2012 17:20:00*6.56097*6.5608*6.5618*6.56074
10/18/2012 17:25:00*6.5608*6.56066*6.56159*6.56066
10/18/2012 17:30:00*6.56066*6.56017*6.56072*6.55988
10/18/2012 17:35:00*6.56017*6.56098*6.5618*6.56017
10/18/2012 17:40:00*6.56098*6.56084*6.56205*6.56027
10/18/2012 17:45:00*6.56084*6.55974*6.56084*6.55974
10/18/2012 17:50:00*6.55974*6.55931*6.55999*6.55917
10/18/2012 17:55:00*6.55931*6.55652*6.55931*6.55618
10/18/2012 18:00:00*6.55652*6.5646*6.56763*6.55652
10/18/2012 18:05:00*6.5646*6.55613*6.56532*6.5552
10/18/2012 18:10:00*6.55613*6.5554*6.55617*6.55499
10/18/2012 18:15:00*6.5554*6.5551*6.556*6.5545
10/18/2012 18:20:00*6.5551*6.55528*6.5561*6.554
10/18/2012 18:25:00*6.55528*6.55782*6.55782*6.55439
10/18/2012 18:30:00*6.55782*6.55834*6.55888*6.55725
10/18/2012 18:35:00*6.55834*6.55756*6.55885*6.55748
10/18/2012 18:40:00*6.55756*6.55742*6.55826*6.5566
10/18/2012 18:45:00*6.55742*6.55848*6.55904*6.55683
10/18/2012 18:50:00*6.55848*6.55949*6.56221*6.55798
10/18/2012 18:55:00*6.55949*6.5593*6.56048*6.55898
10/18/2012 19:00:00*6.5593*6.56015*6.56024*6.55875
10/18/2012 19:05:00*6.56015*6.56087*6.56087*6.55953
10/18/2012 19:10:00*6.56087*6.56114*6.56227*6.56042
10/18/2012 19:15:00*6.56114*6.55784*6.56136*6.55705
10/18/2012 19:20:00*6.55784*6.5604*6.566*6.5571
10/18/2012 19:25:00*6.5604*6.55864*6.56176*6.55864
10/18/2012 19:30:00*6.55864*6.5594*6.5594*6.5576
10/18/2012 19:35:00*6.5594*6.5593*6.5596*6.5592
10/18/2012 19:40:00*6.5593*6.55876*6.5597*6.5584
10/18/2012 19:45:00*6.55876*6.56122*6.5617*6.5584
10/18/2012 19:50:00*6.56122*6.56197*6.56494*6.56122
10/18/2012 19:55:00*6.56197*6.56323*6.56391*6.5616
10/18/2012 20:00:00*6.56323*6.562*6.56338*6.56117
10/18/2012 20:05:00*6.562*6.56267*6.5635*6.5617
10/18/2012 20:10:00*6.56267*6.5645*6.56653*6.5624
10/18/2012 20:15:00*6.5645*6.5642*6.5646*6.5633
10/18/2012 20:20:00*6.5642*6.5644*6.5648*6.5635
10/18/2012 20:25:00*6.5644*6.5648*6.5654*6.5637
10/18/2012 20:30:00*6.5648*6.5658*6.5667*6.5644
10/18/2012 20:35:00*6.5658*6.56613*6.56661*6.5648
10/18/2012 20:40:00*6.56613*6.56626*6.56723*6.5652
10/18/2012 20:45:00*6.56626*6.5673*6.56784*6.56612
10/18/2012 20:50:00*6.5673*6.56629*6.56771*6.56627
10/18/2012 20:55:00*6.56629*6.56967*6.56979*6.56612
10/18/2012 21:00:00*6.56967*6.56772*6.57047*6.56711
10/18/2012 21:05:00*6.56772*6.56676*6.56895*6.56606
10/18/2012 21:10:00*6.56676*6.56752*6.56911*6.5665
10/18/2012 21:15:00*6.56752*6.56657*6.56855*6.56273
10/18/2012 21:20:00*6.56657*6.5633*6.56657*6.5622
10/18/2012 21:25:00*6.5633*6.5656*6.56735*6.56285
10/18/2012 21:30:00*6.5656*6.5646*6.5656*6.5633
10/18/2012 21:35:00*6.5646*6.5657*6.5657*6.56206
10/18/2012 21:40:00*6.5657*6.5613*6.5665*6.5613
10/18/2012 21:45:00*6.5613*6.5616*6.5622*6.5611
10/18/2012 21:50:00*6.5616*6.5617*6.5618*6.5611
10/18/2012 21:55:00*6.5617*6.56172*6.566*6.5611
10/18/2012 22:00:00*6.56172*6.56049*6.56304*6.56005
10/18/2012 22:05:00*6.56049*6.56195*6.56223*6.56046
10/18/2012 22:10:00*6.56195*6.5612*6.56207*6.5612
10/18/2012 22:15:00*6.5612*6.56031*6.5612*6.55936
10/18/2012 22:20:00*6.56031*6.55927*6.56048*6.55881
10/18/2012 22:25:00*6.55927*6.55929*6.55997*6.559
10/18/2012 22:30:00*6.55929*6.55715*6.55944*6.55715
10/18/2012 22:35:00*6.55715*6.55741*6.5584*6.55534
10/18/2012 22:40:00*6.55741*6.55991*6.56106*6.55641
10/18/2012 22:45:00*6.55991*6.56095*6.56105*6.55974
10/18/2012 22:50:00*6.56095*6.56127*6.56154*6.56071
10/18/2012 22:55:00*6.56127*6.56226*6.56277*6.56095
10/18/2012 23:00:00*6.56226*6.56238*6.56238*6.56081
10/18/2012 23:05:00*6.56238*6.56326*6.56428*6.56238
10/18/2012 23:10:00*6.56326*6.56337*6.56387*6.56295
10/18/2012 23:15:00*6.56337*6.56565*6.56567*6.56337
10/18/2012 23:20:00*6.56565*6.56292*6.56565*6.56187
10/18/2012 23:25:00*6.56292*6.56205*6.56424*6.5619
10/18/2012 23:30:00*6.56205*6.56272*6.56368*6.56205
10/18/2012 23:35:00*6.56272*6.56227*6.56332*6.56214
10/18/2012 23:40:00*6.56227*6.56315*6.56333*6.56224
10/18/2012 23:45:00*6.56315*6.56258*6.56373*6.56159
10/18/2012 23:50:00*6.56258*6.56279*6.56838*6.5611
10/18/2012 23:55:00*6.56279*6.56331*6.56515*6.56279
10/19/2012 00:00:00*6.56331*6.56355*6.56627*6.56207
10/19/2012 00:05:00*6.56355*6.56302*6.56356*6.56244
10/19/2012 00:10:00*6.56302*6.56351*6.5646*6.56209
10/19/2012 00:15:00*6.56351*6.56209*6.56384*6.56201
10/19/2012 00:20:00*6.56209*6.56039*6.56209*6.56039
10/19/2012 00:25:00*6.56039*6.5605*6.56111*6.56019
10/19/2012 00:30:00*6.5605*6.55922*6.56057*6.55919
10/19/2012 00:35:00*6.55922*6.55904*6.56021*6.55872
10/19/2012 00:40:00*6.55904*6.55832*6.55955*6.55794
10/19/2012 00:45:00*6.55832*6.55929*6.55929*6.55832
10/19/2012 00:50:00*6.55929*6.56096*6.5614*6.5592
10/19/2012 00:55:00*6.56096*6.56043*6.56096*6.56026
10/19/2012 01:00:00*6.56043*6.56217*6.56223*6.56043
10/19/2012 01:05:00*6.56217*6.56028*6.56217*6.56028
10/19/2012 01:10:00*6.56028*6.56012*6.56104*6.55988
10/19/2012 01:15:00*6.56012*6.56161*6.56207*6.56012
10/19/2012 01:20:00*6.56161*6.56168*6.56188*6.56137
10/19/2012 01:25:00*6.56168*6.56312*6.56312*6.5608
10/19/2012 01:30:00*6.56312*6.56469*6.56508*6.56141
10/19/2012 01:35:00*6.56469*6.56176*6.56486*6.56164
10/19/2012 01:40:00*6.56176*6.5625*6.56345*6.56126
10/19/2012 01:45:00*6.5625*6.56274*6.5635*6.56195
10/19/2012 01:50:00*6.56274*6.56167*6.56274*6.56128
10/19/2012 01:55:00*6.56167*6.56104*6.56277*6.56094
10/19/2012 02:00:00*6.56104*6.56003*6.56183*6.56003
10/19/2012 02:05:00*6.56003*6.56525*6.56531*6.55979
10/19/2012 02:10:00*6.56525*6.56464*6.56558*6.56341
10/19/2012 02:15:00*6.56464*6.56582*6.56858*6.56464
10/19/2012 02:20:00*6.56582*6.57158*6.57204*6.56541
10/19/2012 02:25:00*6.57158*6.5692*6.5719*6.56837
10/19/2012 02:30:00*6.5692*6.57101*6.57197*6.56876
10/19/2012 02:35:00*6.57101*6.57046*6.57352*6.56943
10/19/2012 02:40:00*6.57046*6.57119*6.5717*6.56949
10/19/2012 02:45:00*6.57119*6.57597*6.57747*6.57119
10/19/2012 02:50:00*6.57597*6.57519*6.57693*6.57423
10/19/2012 02:55:00*6.57519*6.57252*6.5764*6.57187
10/19/2012 03:00:00*6.57252*6.57155*6.57279*6.56904
10/19/2012 03:05:00*6.57155*6.562*6.57155*6.56174
10/19/2012 03:10:00*6.562*6.56173*6.56487*6.56105
10/19/2012 03:15:00*6.56173*6.55869*6.56313*6.55778
10/19/2012 03:20:00*6.55869*6.5518*6.55959*6.5496
10/19/2012 03:25:00*6.5518*6.55081*6.55253*6.5481
10/19/2012 03:30:00*6.55081*6.54406*6.55181*6.54312
10/19/2012 03:35:00*6.54406*6.54912*6.54912*6.54406
10/19/2012 03:40:00*6.54912*6.55266*6.55408*6.54912
10/19/2012 03:45:00*6.55266*6.55281*6.55483*6.55157
10/19/2012 03:50:00*6.55281*6.5517*6.55501*6.55138
10/19/2012 03:55:00*6.5517*6.55317*6.55417*6.55096
10/19/2012 04:00:00*6.55317*6.55293*6.55423*6.5511
10/19/2012 04:05:00*6.55293*6.55842*6.55933*6.5527
10/19/2012 04:10:00*6.55842*6.55984*6.56004*6.5573
10/19/2012 04:15:00*6.55984*6.55951*6.56012*6.5579
10/19/2012 04:20:00*6.55951*6.56187*6.56187*6.55911
10/19/2012 04:25:00*6.56187*6.56161*6.56411*6.55985
10/19/2012 04:30:00*6.56161*6.55965*6.56241*6.55841
10/19/2012 04:35:00*6.55965*6.55775*6.56088*6.55729
10/19/2012 04:40:00*6.55775*6.55785*6.55925*6.5558
10/19/2012 04:45:00*6.55785*6.55768*6.55823*6.55522
10/19/2012 04:50:00*6.55768*6.55713*6.55908*6.55662
10/19/2012 04:55:00*6.55713*6.5569*6.55826*6.55628
10/19/2012 05:00:00*6.5569*6.55817*6.5593*6.55666
10/19/2012 05:05:00*6.55817*6.55619*6.55877*6.55592
10/19/2012 05:10:00*6.55619*6.55643*6.55933*6.55603
10/19/2012 05:15:00*6.55643*6.56036*6.56114*6.55586
10/19/2012 05:20:00*6.56036*6.55772*6.56067*6.55751
10/19/2012 05:25:00*6.55772*6.55869*6.55923*6.55736
10/19/2012 05:30:00*6.55869*6.55923*6.55992*6.55853
10/19/2012 05:35:00*6.55923*6.55993*6.56054*6.55897
10/19/2012 05:40:00*6.55993*6.56111*6.56251*6.55981
10/19/2012 05:45:00*6.56111*6.56138*6.56226*6.5606
10/19/2012 05:50:00*6.56138*6.56433*6.56491*6.56135
10/19/2012 05:55:00*6.56433*6.56413*6.56492*6.56313
10/19/2012 06:00:00*6.56413*6.56216*6.56627*6.56198
10/19/2012 06:05:00*6.56216*6.56506*6.56521*6.56216
10/19/2012 06:10:00*6.56506*6.56506*6.56621*6.56345
10/19/2012 06:15:00*6.56506*6.55993*6.56668*6.55993
10/19/2012 06:20:00*6.55993*6.55889*6.56311*6.55852
10/19/2012 06:25:00*6.55889*6.55856*6.55987*6.55601
10/19/2012 06:30:00*6.55856*6.55326*6.55932*6.55326
10/19/2012 06:35:00*6.55326*6.5515*6.55457*6.55032
10/19/2012 06:40:00*6.5515*6.55347*6.55436*6.55104
10/19/2012 06:45:00*6.55347*6.55282*6.55391*6.55199
10/19/2012 06:50:00*6.55282*6.55113*6.55359*6.55061
10/19/2012 06:55:00*6.55113*6.55072*6.55244*6.55012
10/19/2012 07:00:00*6.55072*6.55259*6.55332*6.54977
10/19/2012 07:05:00*6.55259*6.55589*6.55682*6.55011
10/19/2012 07:10:00*6.55589*6.55691*6.55884*6.55578
10/19/2012 07:15:00*6.55691*6.55836*6.55895*6.55624
10/19/2012 07:20:00*6.55836*6.558*6.55928*6.55655
10/19/2012 07:25:00*6.558*6.55958*6.55982*6.55626
10/19/2012 07:30:00*6.55958*6.55994*6.56078*6.55863
10/19/2012 07:35:00*6.55994*6.55862*6.56049*6.5583
10/19/2012 07:40:00*6.55862*6.56454*6.56454*6.55743
10/19/2012 07:45:00*6.56454*6.56561*6.5661*6.5617
10/19/2012 07:50:00*6.56561*6.56603*6.56832*6.56561
10/19/2012 07:55:00*6.56603*6.56925*6.56973*6.56563
10/19/2012 08:00:00*6.56925*6.57332*6.57332*6.56909
10/19/2012 08:05:00*6.57332*6.56917*6.5736*6.56875
10/19/2012 08:10:00*6.56917*6.57233*6.57274*6.56844
10/19/2012 08:15:00*6.57233*6.57516*6.57546*6.57124
10/19/2012 08:20:00*6.57516*6.57351*6.57614*6.57171
10/19/2012 08:25:00*6.57351*6.57417*6.5749*6.57236
10/19/2012 08:30:00*6.57417*6.5741*6.57488*6.57286
10/19/2012 08:35:00*6.5741*6.57016*6.5741*6.5695
10/19/2012 08:40:00*6.57016*6.57075*6.57159*6.5697
10/19/2012 08:45:00*6.57075*6.56983*6.57122*6.56817
10/19/2012 08:50:00*6.56983*6.56934*6.57048*6.56909
10/19/2012 08:55:00*6.56934*6.56677*6.56934*6.56451
10/19/2012 09:00:00*6.56677*6.56982*6.57147*6.56677
10/19/2012 09:05:00*6.56982*6.5696*6.56982*6.56627
10/19/2012 09:10:00*6.5696*6.57022*6.57389*6.569
10/19/2012 09:15:00*6.57022*6.56927*6.57093*6.56877
10/19/2012 09:20:00*6.56927*6.57126*6.57126*6.56793
10/19/2012 09:25:00*6.57126*6.5667*6.57146*6.56606
10/19/2012 09:30:00*6.5667*6.56578*6.56777*6.56454
10/19/2012 09:35:00*6.56578*6.57041*6.57059*6.56557
10/19/2012 09:40:00*6.57041*6.57076*6.57199*6.5696
10/19/2012 09:45:00*6.57076*6.57531*6.5782*6.56965
10/19/2012 09:50:00*6.57531*6.5746*6.57591*6.573
10/19/2012 09:55:00*6.5746*6.57781*6.5799*6.5746
10/19/2012 10:00:00*6.57781*6.5726*6.5792*6.57167
10/19/2012 10:05:00*6.5726*6.57537*6.57801*6.5725
10/19/2012 10:10:00*6.57537*6.57021*6.57625*6.56973
10/19/2012 10:15:00*6.57021*6.57747*6.57854*6.5702
10/19/2012 10:20:00*6.57747*6.577*6.58115*6.57637
10/19/2012 10:25:00*6.577*6.57654*6.5795*6.57494
10/19/2012 10:30:00*6.57654*6.57591*6.5783*6.5756
10/19/2012 10:35:00*6.57591*6.5767*6.57864*6.57591
10/19/2012 10:40:00*6.5767*6.57282*6.57698*6.572
10/19/2012 10:45:00*6.57282*6.57178*6.57427*6.57126
10/19/2012 10:50:00*6.57178*6.57153*6.57245*6.57046
10/19/2012 10:55:00*6.57153*6.57202*6.57389*6.57081
10/19/2012 11:00:00*6.57202*6.57355*6.57355*6.56711
10/19/2012 11:05:00*6.57355*6.57571*6.57795*6.57283
10/19/2012 11:10:00*6.57571*6.57771*6.5791*6.57557
10/19/2012 11:15:00*6.57771*6.57708*6.57961*6.57615
10/19/2012 11:20:00*6.57708*6.576*6.57759*6.5752
10/19/2012 11:25:00*6.576*6.57256*6.576*6.57199
10/19/2012 11:30:00*6.57256*6.57646*6.57661*6.57208
10/19/2012 11:35:00*6.57646*6.5725*6.57727*6.57232
10/19/2012 11:40:00*6.5725*6.57201*6.57412*6.57143
10/19/2012 11:45:00*6.57201*6.57203*6.5731*6.57114
10/19/2012 11:50:00*6.57203*6.5712*6.57255*6.56996
10/19/2012 11:55:00*6.5712*6.57055*6.57176*6.56951
10/19/2012 12:00:00*6.57055*6.56956*6.57333*6.56915
10/19/2012 12:05:00*6.56956*6.57044*6.57136*6.56895
10/19/2012 12:10:00*6.57044*6.56966*6.57234*6.56866
10/19/2012 12:15:00*6.56966*6.57079*6.57206*6.56718
10/19/2012 12:20:00*6.57079*6.57103*6.57208*6.56975
10/19/2012 12:25:00*6.57103*6.56887*6.5713*6.56887
10/19/2012 12:30:00*6.56887*6.57121*6.57229*6.56865
10/19/2012 12:35:00*6.57121*6.56911*6.572*6.56873
10/19/2012 12:40:00*6.56911*6.56831*6.56993*6.56709
10/19/2012 12:45:00*6.56831*6.57083*6.57083*6.56826
10/19/2012 12:50:00*6.57083*6.56983*6.57158*6.5691
10/19/2012 12:55:00*6.56983*6.57058*6.57087*6.56936
10/19/2012 13:00:00*6.57058*6.57297*6.57297*6.57058
10/19/2012 13:05:00*6.57297*6.5734*6.5741*6.57233
10/19/2012 13:10:00*6.5734*6.57039*6.5739*6.57039
10/19/2012 13:15:00*6.57039*6.57065*6.57177*6.57039
10/19/2012 13:20:00*6.57065*6.57127*6.5714*6.57034
10/19/2012 13:25:00*6.57127*6.56969*6.57226*6.56969
10/19/2012 13:30:00*6.56969*6.57036*6.57094*6.569
10/19/2012 13:35:00*6.57036*6.57092*6.57092*6.56997
10/19/2012 13:40:00*6.57092*6.572*6.57211*6.57077
10/19/2012 13:45:00*6.572*6.57099*6.57269*6.57099
10/19/2012 13:50:00*6.57099*6.57341*6.57376*6.57099
10/19/2012 13:55:00*6.57341*6.57327*6.57456*6.57317
10/19/2012 14:00:00*6.57327*6.57485*6.57579*6.57327
10/19/2012 14:05:00*6.57485*6.57153*6.57485*6.57086
10/19/2012 14:10:00*6.57153*6.57494*6.57578*6.57042
10/19/2012 14:15:00*6.57494*6.57599*6.57599*6.57336
10/19/2012 14:20:00*6.57599*6.57677*6.57711*6.57568
10/19/2012 14:25:00*6.57677*6.57716*6.57716*6.57602
10/19/2012 14:30:00*6.57716*6.57821*6.57985*6.57709
10/19/2012 14:35:00*6.57821*6.57702*6.57844*6.5767
10/19/2012 14:40:00*6.57702*6.57783*6.57783*6.57646
10/19/2012 14:45:00*6.57783*6.57633*6.57866*6.57511
10/19/2012 14:50:00*6.57633*6.57731*6.57856*6.57545
10/19/2012 14:55:00*6.57731*6.57836*6.57912*6.5769
10/19/2012 15:00:00*6.57836*6.57626*6.57861*6.57593
10/19/2012 15:05:00*6.57626*6.57762*6.57913*6.57548
10/19/2012 15:10:00*6.57762*6.57865*6.57913*6.57756
10/19/2012 15:15:00*6.57865*6.58055*6.58055*6.57782
10/19/2012 15:20:00*6.58055*6.57845*6.58598*6.57845
10/19/2012 15:25:00*6.57845*6.57757*6.57888*6.57757
10/19/2012 15:30:00*6.57757*6.57764*6.5813*6.57657
10/19/2012 15:35:00*6.57764*6.57746*6.57847*6.57679
10/19/2012 15:40:00*6.57746*6.57534*6.57797*6.57521
10/19/2012 15:45:00*6.57534*6.57566*6.57654*6.57467
10/19/2012 15:50:00*6.57566*6.57638*6.57718*6.57523
10/19/2012 15:55:00*6.57638*6.57909*6.57949*6.57613
10/19/2012 16:00:00*6.57909*6.5786*6.5797*6.5768
10/19/2012 16:05:00*6.5786*6.58272*6.5829*6.5775
10/19/2012 16:10:00*6.58272*6.58354*6.58536*6.5787
10/19/2012 16:15:00*6.58354*6.57746*6.58544*6.57582
10/19/2012 16:20:00*6.57746*6.57894*6.5821*6.57571
10/19/2012 16:25:00*6.57894*6.57895*6.57918*6.5762
10/19/2012 16:30:00*6.57895*6.5812*6.582*6.5778
10/19/2012 16:35:00*6.5812*6.58074*6.5813*6.57931
10/19/2012 16:40:00*6.58074*6.57844*6.58074*6.5777
10/19/2012 16:45:00*6.57844*6.57771*6.58231*6.57719
10/19/2012 16:50:00*6.57771*6.57933*6.58008*6.574
10/19/2012 16:55:00*6.57933*6.5792*6.5811*6.5741
10/19/2012 17:00:00*6.5792*6.5766*6.58156*6.57442
