10/17/2012 17:05:00*6.5862*6.5853*6.5862*6.5843
10/17/2012 17:10:00*6.5853*6.58576*6.58586*6.5848
10/17/2012 17:15:00*6.58576*6.58604*6.58616*6.58515
10/17/2012 17:20:00*6.58604*6.58674*6.58688*6.5851
10/17/2012 17:25:00*6.58674*6.58792*6.58792*6.58619
10/17/2012 17:30:00*6.58792*6.58841*6.5889*6.58789
10/17/2012 17:35:00*6.58841*6.58929*6.58973*6.58784
10/17/2012 17:40:00*6.58929*6.58869*6.59002*6.58869
10/17/2012 17:45:00*6.58869*6.58874*6.58884*6.58822
10/17/2012 17:50:00*6.58874*6.58842*6.58888*6.58841
10/17/2012 17:55:00*6.58842*6.58866*6.58908*6.58773
10/17/2012 18:00:00*6.58866*6.58905*6.58943*6.58849
10/17/2012 18:05:00*6.58905*6.58928*6.59034*6.58854
10/17/2012 18:10:00*6.58928*6.58991*6.59007*6.58895
10/17/2012 18:15:00*6.58991*6.5893*6.59018*6.5893
10/17/2012 18:20:00*6.5893*6.58941*6.59013*6.58901
10/17/2012 18:25:00*6.58941*6.58935*6.58975*6.58935
10/17/2012 18:30:00*6.58935*6.59073*6.59075*6.58935
10/17/2012 18:35:00*6.59073*6.5902*6.59073*6.59004
10/17/2012 18:40:00*6.5902*6.59093*6.59134*6.58988
10/17/2012 18:45:00*6.59093*6.59204*6.59213*6.59093
10/17/2012 18:50:00*6.59204*6.59172*6.5922*6.59165
10/17/2012 18:55:00*6.59172*6.59139*6.59183*6.5905
10/17/2012 19:00:00*6.59139*6.59086*6.59139*6.58995
10/17/2012 19:05:00*6.59086*6.59145*6.592*6.59037
10/17/2012 19:10:00*6.59145*6.59113*6.59182*6.59081
10/17/2012 19:15:00*6.59113*6.59009*6.59113*6.59
10/17/2012 19:20:00*6.59009*6.59033*6.5904*6.59007
10/17/2012 19:25:00*6.59033*6.59062*6.59062*6.59011
10/17/2012 19:30:00*6.59062*6.59127*6.59132*6.58972
10/17/2012 19:35:00*6.59127*6.59118*6.59207*6.59081
10/17/2012 19:40:00*6.59118*6.59059*6.59209*6.5904
10/17/2012 19:45:00*6.59059*6.59065*6.5912*6.59003
10/17/2012 19:50:00*6.59065*6.59087*6.59092*6.59023
10/17/2012 19:55:00*6.59087*6.59052*6.59093*6.58989
10/17/2012 20:00:00*6.59052*6.58982*6.59052*6.58926
10/17/2012 20:05:00*6.58982*6.59051*6.59081*6.5895
10/17/2012 20:10:00*6.59051*6.58897*6.59051*6.5882
10/17/2012 20:15:00*6.58897*6.58927*6.58972*6.58823
10/17/2012 20:20:00*6.58927*6.58941*6.58993*6.58926
10/17/2012 20:25:00*6.58941*6.59083*6.59083*6.58937
10/17/2012 20:30:00*6.59083*6.59301*6.59344*6.59042
10/17/2012 20:35:00*6.59301*6.59278*6.5933*6.5919
10/17/2012 20:40:00*6.59278*6.59315*6.5936*6.59262
10/17/2012 20:45:00*6.59315*6.59267*6.59457*6.59267
10/17/2012 20:50:00*6.59267*6.5933*6.5933*6.5922
10/17/2012 20:55:00*6.5933*6.59356*6.59375*6.59245
10/17/2012 21:00:00*6.59356*6.59299*6.59356*6.59245
10/17/2012 21:05:00*6.59299*6.59345*6.59345*6.59235
10/17/2012 21:10:00*6.59345*6.59431*6.59547*6.59345
10/17/2012 21:15:00*6.59431*6.59318*6.59431*6.59303
10/17/2012 21:20:00*6.59318*6.59335*6.5935*6.5926
10/17/2012 21:25:00*6.59335*6.59382*6.59479*6.59326
10/17/2012 21:30:00*6.59382*6.59276*6.59382*6.59194
10/17/2012 21:35:00*6.59276*6.59146*6.59276*6.59129
10/17/2012 21:40:00*6.59146*6.59194*6.59224*6.59035
10/17/2012 21:45:00*6.59194*6.59279*6.59279*6.59187
10/17/2012 21:50:00*6.59279*6.59152*6.59279*6.59081
10/17/2012 21:55:00*6.59152*6.59067*6.59176*6.59067
10/17/2012 22:00:00*6.59067*6.5916*6.59369*6.59067
10/17/2012 22:05:00*6.5916*6.59118*6.5916*6.58771
10/17/2012 22:10:00*6.59118*6.59108*6.59168*6.58937
10/17/2012 22:15:00*6.59108*6.59154*6.59188*6.58947
10/17/2012 22:20:00*6.59154*6.58961*6.59173*6.58903
10/17/2012 22:25:00*6.58961*6.59304*6.59304*6.58961
10/17/2012 22:30:00*6.59304*6.59075*6.59304*6.58914
10/17/2012 22:35:00*6.59075*6.59206*6.59216*6.59075
10/17/2012 22:40:00*6.59206*6.59246*6.59256*6.59061
10/17/2012 22:45:00*6.59246*6.59274*6.59311*6.59129
10/17/2012 22:50:00*6.59274*6.59369*6.59369*6.59258
10/17/2012 22:55:00*6.59369*6.59221*6.59369*6.59213
10/17/2012 23:00:00*6.59221*6.59126*6.59251*6.59113
10/17/2012 23:05:00*6.59126*6.59202*6.59204*6.59113
10/17/2012 23:10:00*6.59202*6.5933*6.59342*6.59202
10/17/2012 23:15:00*6.5933*6.59251*6.5933*6.59239
10/17/2012 23:20:00*6.59251*6.59186*6.59263*6.59152
10/17/2012 23:25:00*6.59186*6.59334*6.59415*6.59174
10/17/2012 23:30:00*6.59334*6.59283*6.59392*6.59261
10/17/2012 23:35:00*6.59283*6.59129*6.59283*6.59116
10/17/2012 23:40:00*6.59129*6.59358*6.5936*6.59129
10/17/2012 23:45:00*6.59358*6.59681*6.59789*6.59358
10/17/2012 23:50:00*6.59681*6.5955*6.59764*6.59521
10/17/2012 23:55:00*6.5955*6.59678*6.59708*6.5955
10/18/2012 00:00:00*6.59678*6.59859*6.59873*6.59678
10/18/2012 00:05:00*6.59859*6.59662*6.59859*6.59662
10/18/2012 00:10:00*6.59662*6.59867*6.59996*6.59611
10/18/2012 00:15:00*6.59867*6.59937*6.59944*6.59867
10/18/2012 00:20:00*6.59937*6.59913*6.60005*6.5984
10/18/2012 00:25:00*6.59913*6.59858*6.59947*6.59827
10/18/2012 00:30:00*6.59858*6.59659*6.5988*6.59659
10/18/2012 00:35:00*6.59659*6.59645*6.59689*6.59639
10/18/2012 00:40:00*6.59645*6.59522*6.59645*6.59464
10/18/2012 00:45:00*6.59522*6.59566*6.59693*6.5952
10/18/2012 00:50:00*6.59566*6.59526*6.59585*6.59521
10/18/2012 00:55:00*6.59526*6.59541*6.59585*6.59353
10/18/2012 01:00:00*6.59541*6.59485*6.59549*6.59485
10/18/2012 01:05:00*6.59485*6.59113*6.59507*6.59017
10/18/2012 01:10:00*6.59113*6.59043*6.59405*6.58906
10/18/2012 01:15:00*6.59043*6.58936*6.59161*6.58916
10/18/2012 01:20:00*6.58936*6.58779*6.5895*6.5877
10/18/2012 01:25:00*6.58779*6.58802*6.58802*6.58551
10/18/2012 01:30:00*6.58802*6.58481*6.58942*6.58304
10/18/2012 01:35:00*6.58481*6.58231*6.58691*6.58087
10/18/2012 01:40:00*6.58231*6.575*6.58231*6.57478
10/18/2012 01:45:00*6.575*6.57536*6.57796*6.5723
10/18/2012 01:50:00*6.57536*6.57254*6.5774*6.57214
10/18/2012 01:55:00*6.57254*6.57458*6.5757*6.57195
10/18/2012 02:00:00*6.57458*6.57387*6.57576*6.57242
10/18/2012 02:05:00*6.57387*6.57539*6.57653*6.57199
10/18/2012 02:10:00*6.57539*6.57372*6.57617*6.57372
10/18/2012 02:15:00*6.57372*6.56737*6.57433*6.56377
10/18/2012 02:20:00*6.56737*6.5654*6.5683*6.56309
10/18/2012 02:25:00*6.5654*6.56542*6.566*6.5628
10/18/2012 02:30:00*6.56542*6.56411*6.56659*6.5638
10/18/2012 02:35:00*6.56411*6.56422*6.56594*6.56233
10/18/2012 02:40:00*6.56422*6.56359*6.56551*6.56244
10/18/2012 02:45:00*6.56359*6.5639*6.56502*6.56032
10/18/2012 02:50:00*6.5639*6.56384*6.56614*6.56122
10/18/2012 02:55:00*6.56384*6.56673*6.56741*6.56354
10/18/2012 03:00:00*6.56673*6.55963*6.56831*6.5591
10/18/2012 03:05:00*6.55963*6.5554*6.56173*6.55394
10/18/2012 03:10:00*6.5554*6.55217*6.5572*6.55102
10/18/2012 03:15:00*6.55217*6.55699*6.55815*6.55217
10/18/2012 03:20:00*6.55699*6.55887*6.55983*6.55503
10/18/2012 03:25:00*6.55887*6.56285*6.56553*6.55791
10/18/2012 03:30:00*6.56285*6.5577*6.56455*6.5572
10/18/2012 03:35:00*6.5577*6.55439*6.5618*6.5539
10/18/2012 03:40:00*6.55439*6.56014*6.5606*6.5525
10/18/2012 03:45:00*6.56014*6.55488*6.56137*6.5547
10/18/2012 03:50:00*6.55488*6.5562*6.55866*6.5522
10/18/2012 03:55:00*6.5562*6.55881*6.5594*6.55459
10/18/2012 04:00:00*6.55881*6.55912*6.56227*6.55776
10/18/2012 04:05:00*6.55912*6.5573*6.56139*6.55677
10/18/2012 04:10:00*6.5573*6.5565*6.55813*6.55504
10/18/2012 04:15:00*6.5565*6.55705*6.55736*6.55532
10/18/2012 04:20:00*6.55705*6.55912*6.56005*6.55705
10/18/2012 04:25:00*6.55912*6.5523*6.55968*6.55153
10/18/2012 04:30:00*6.5523*6.55164*6.55371*6.55147
10/18/2012 04:35:00*6.55164*6.54505*6.55193*6.545
10/18/2012 04:40:00*6.54505*6.54456*6.54748*6.54321
10/18/2012 04:45:00*6.54456*6.54514*6.54644*6.54319
10/18/2012 04:50:00*6.54514*6.54736*6.54923*6.54495
10/18/2012 04:55:00*6.54736*6.54012*6.54736*6.53952
10/18/2012 05:00:00*6.54012*6.54521*6.54521*6.53966
10/18/2012 05:05:00*6.54521*6.54321*6.54521*6.54157
10/18/2012 05:10:00*6.54321*6.54422*6.5457*6.54134
10/18/2012 05:15:00*6.54422*6.54308*6.54441*6.54175
10/18/2012 05:20:00*6.54308*6.54157*6.54329*6.53895
10/18/2012 05:25:00*6.54157*6.53934*6.54217*6.53874
10/18/2012 05:30:00*6.53934*6.5347*6.53936*6.53426
10/18/2012 05:35:00*6.5347*6.53255*6.53475*6.53148
10/18/2012 05:40:00*6.53255*6.53239*6.53733*6.53238
10/18/2012 05:45:00*6.53239*6.53842*6.53865*6.53211
10/18/2012 05:50:00*6.53842*6.53589*6.53907*6.53551
10/18/2012 05:55:00*6.53589*6.53835*6.53924*6.53589
10/18/2012 06:00:00*6.53835*6.53507*6.54027*6.53507
10/18/2012 06:05:00*6.53507*6.53808*6.53947*6.53417
10/18/2012 06:10:00*6.53808*6.53515*6.54013*6.53497
10/18/2012 06:15:00*6.53515*6.53646*6.53646*6.53403
10/18/2012 06:20:00*6.53646*6.53736*6.53849*6.53644
10/18/2012 06:25:00*6.53736*6.53459*6.53804*6.53417
10/18/2012 06:30:00*6.53459*6.5351*6.53624*6.53424
10/18/2012 06:35:00*6.5351*6.53745*6.53795*6.53455
10/18/2012 06:40:00*6.53745*6.53748*6.5385*6.53559
10/18/2012 06:45:00*6.53748*6.53821*6.54023*6.5372
10/18/2012 06:50:00*6.53821*6.54136*6.54136*6.53812
10/18/2012 06:55:00*6.54136*6.54342*6.54437*6.54126
10/18/2012 07:00:00*6.54342*6.54509*6.54517*6.54277
10/18/2012 07:05:00*6.54509*6.54542*6.54545*6.54417
10/18/2012 07:10:00*6.54542*6.54847*6.55065*6.54542
10/18/2012 07:15:00*6.54847*6.54705*6.54928*6.54616
10/18/2012 07:20:00*6.54705*6.54812*6.54923*6.5436
10/18/2012 07:25:00*6.54812*6.54635*6.55168*6.54579
10/18/2012 07:30:00*6.54635*6.54527*6.5474*6.54503
10/18/2012 07:35:00*6.54527*6.53856*6.54527*6.53856
10/18/2012 07:40:00*6.53856*6.53694*6.53933*6.53603
10/18/2012 07:45:00*6.53694*6.54004*6.54073*6.53678
10/18/2012 07:50:00*6.54004*6.54555*6.5461*6.54004
10/18/2012 07:55:00*6.54555*6.54474*6.54724*6.54438
10/18/2012 08:00:00*6.54474*6.54844*6.54844*6.54447
10/18/2012 08:05:00*6.54844*6.54297*6.5494*6.54246
10/18/2012 08:10:00*6.54297*6.54249*6.54356*6.54102
10/18/2012 08:15:00*6.54249*6.54434*6.54534*6.54248
10/18/2012 08:20:00*6.54434*6.54281*6.54693*6.5403
10/18/2012 08:25:00*6.54281*6.54365*6.54399*6.54244
10/18/2012 08:30:00*6.54365*6.5483*6.5517*6.54365
10/18/2012 08:35:00*6.5483*6.55415*6.55449*6.5447
10/18/2012 08:40:00*6.55415*6.55682*6.56001*6.55415
10/18/2012 08:45:00*6.55682*6.55734*6.55788*6.55651
10/18/2012 08:50:00*6.55734*6.55974*6.5623*6.55616
10/18/2012 08:55:00*6.55974*6.56077*6.561*6.55908
10/18/2012 09:00:00*6.56077*6.56039*6.5627*6.5594
10/18/2012 09:05:00*6.56039*6.55976*6.56268*6.55917
10/18/2012 09:10:00*6.55976*6.56196*6.5634*6.55976
10/18/2012 09:15:00*6.56196*6.56048*6.56227*6.55792
10/18/2012 09:20:00*6.56048*6.55763*6.56048*6.55733
10/18/2012 09:25:00*6.55763*6.55579*6.55797*6.55503
10/18/2012 09:30:00*6.55579*6.55344*6.55579*6.55213
10/18/2012 09:35:00*6.55344*6.55458*6.55665*6.55292
10/18/2012 09:40:00*6.55458*6.5524*6.55458*6.55082
10/18/2012 09:45:00*6.5524*6.555*6.55527*6.55143
10/18/2012 09:50:00*6.555*6.55242*6.55514*6.55198
10/18/2012 09:55:00*6.55242*6.55391*6.55494*6.55216
10/18/2012 10:00:00*6.55391*6.5481*6.55501*6.54735
10/18/2012 10:05:00*6.5481*6.55043*6.5517*6.54441
10/18/2012 10:10:00*6.55043*6.54775*6.55287*6.54775
10/18/2012 10:15:00*6.54775*6.54792*6.55091*6.54695
10/18/2012 10:20:00*6.54792*6.5522*6.55465*6.54732
10/18/2012 10:25:00*6.5522*6.55475*6.55618*6.55054
10/18/2012 10:30:00*6.55475*6.552*6.55605*6.5492
10/18/2012 10:35:00*6.552*6.55455*6.5561*6.55169
10/18/2012 10:40:00*6.55455*6.55507*6.55677*6.55436
10/18/2012 10:45:00*6.55507*6.55108*6.5553*6.551
10/18/2012 10:50:00*6.55108*6.54657*6.55157*6.54626
10/18/2012 10:55:00*6.54657*6.54835*6.54835*6.54616
10/18/2012 11:00:00*6.54835*6.55075*6.5522*6.54743
10/18/2012 11:05:00*6.55075*6.5445*6.55206*6.54393
10/18/2012 11:10:00*6.5445*6.55064*6.55064*6.54131
10/18/2012 11:15:00*6.55064*6.54652*6.55064*6.54644
10/18/2012 11:20:00*6.54652*6.54658*6.5474*6.54264
10/18/2012 11:25:00*6.54658*6.54783*6.54912*6.54603
10/18/2012 11:30:00*6.54783*6.54714*6.548*6.5462
10/18/2012 11:35:00*6.54714*6.54811*6.54819*6.54615
10/18/2012 11:40:00*6.54811*6.54839*6.55038*6.54737
10/18/2012 11:45:00*6.54839*6.55015*6.5519*6.54839
10/18/2012 11:50:00*6.55015*6.54905*6.551*6.54894
10/18/2012 11:55:00*6.54905*6.55109*6.55184*6.54897
10/18/2012 12:00:00*6.55109*6.5487*6.5517*6.54685
10/18/2012 12:05:00*6.5487*6.54214*6.54962*6.54125
10/18/2012 12:10:00*6.54214*6.5421*6.54249*6.5391
10/18/2012 12:15:00*6.5421*6.54347*6.54359*6.54206
10/18/2012 12:20:00*6.54347*6.54714*6.54927*6.54272
10/18/2012 12:25:00*6.54714*6.54565*6.5491*6.5453
10/18/2012 12:30:00*6.54565*6.54444*6.54751*6.54414
10/18/2012 12:35:00*6.54444*6.54503*6.54695*6.54326
10/18/2012 12:40:00*6.54503*6.54455*6.54668*6.54392
10/18/2012 12:45:00*6.54455*6.54492*6.54724*6.54397
10/18/2012 12:50:00*6.54492*6.5476*6.55084*6.54385
10/18/2012 12:55:00*6.5476*6.54282*6.5476*6.54251
10/18/2012 13:00:00*6.54282*6.54469*6.54589*6.5422
10/18/2012 13:05:00*6.54469*6.54232*6.54897*6.54183
10/18/2012 13:10:00*6.54232*6.54084*6.54364*6.54084
10/18/2012 13:15:00*6.54084*6.54055*6.54156*6.53887
10/18/2012 13:20:00*6.54055*6.54989*6.55343*6.54055
10/18/2012 13:25:00*6.54989*6.54787*6.55085*6.54632
10/18/2012 13:30:00*6.54787*6.55057*6.55084*6.54787
10/18/2012 13:35:00*6.55057*6.55248*6.55346*6.55048
10/18/2012 13:40:00*6.55248*6.5541*6.5541*6.55203
10/18/2012 13:45:00*6.5541*6.5561*6.55664*6.55377
10/18/2012 13:50:00*6.5561*6.55626*6.55635*6.55355
10/18/2012 13:55:00*6.55626*6.55924*6.55924*6.55614
10/18/2012 14:00:00*6.55924*6.55754*6.55943*6.55754
10/18/2012 14:05:00*6.55754*6.55514*6.55817*6.55514
10/18/2012 14:10:00*6.55514*6.55417*6.55514*6.55313
10/18/2012 14:15:00*6.55417*6.55648*6.55648*6.55402
10/18/2012 14:20:00*6.55648*6.55476*6.55648*6.55325
10/18/2012 14:25:00*6.55476*6.55669*6.55682*6.55434
10/18/2012 14:30:00*6.55669*6.56285*6.56469*6.55669
10/18/2012 14:35:00*6.56285*6.5628*6.56517*6.56065
10/18/2012 14:40:00*6.5628*6.5643*6.56628*6.5628
10/18/2012 14:45:00*6.5643*6.56643*6.56675*6.56293
10/18/2012 14:50:00*6.56643*6.57006*6.57072*6.56438
10/18/2012 14:55:00*6.57006*6.56816*6.57006*6.56625
10/18/2012 15:00:00*6.56816*6.56485*6.5702*6.56485
10/18/2012 15:05:00*6.56485*6.56688*6.56969*6.56397
10/18/2012 15:10:00*6.56688*6.56524*6.56973*6.56524
10/18/2012 15:15:00*6.56524*6.56669*6.56684*6.56486
10/18/2012 15:20:00*6.56669*6.56782*6.56868*6.56601
10/18/2012 15:25:00*6.56782*6.5678*6.56939*6.56655
10/18/2012 15:30:00*6.5678*6.56847*6.56887*6.5671
10/18/2012 15:35:00*6.56847*6.56521*6.56902*6.56521
10/18/2012 15:40:00*6.56521*6.56536*6.56659*6.56409
10/18/2012 15:45:00*6.56536*6.56342*6.56603*6.56266
10/18/2012 15:50:00*6.56342*6.56181*6.56517*6.56174
10/18/2012 15:55:00*6.56181*6.55945*6.56181*6.5589
10/18/2012 16:00:00*6.55945*6.56281*6.56307*6.55895
10/18/2012 16:05:00*6.56281*6.56274*6.56361*6.56212
10/18/2012 16:10:00*6.56274*6.56254*6.56315*6.56166
10/18/2012 16:15:00*6.56254*6.56126*6.56302*6.56126
10/18/2012 16:20:00*6.56126*6.56219*6.56303*6.56094
10/18/2012 16:25:00*6.56219*6.56073*6.56377*6.55924
10/18/2012 16:30:00*6.56073*6.5608*6.5608*6.5601
10/18/2012 16:35:00*6.5608*6.56187*6.56311*6.5608
10/18/2012 16:40:00*6.56187*6.56431*6.56625*6.56187
10/18/2012 16:45:00*6.56431*6.56442*6.56485*6.56429
10/18/2012 16:50:00*6.56442*6.565*6.56505*6.56375
10/18/2012 16:55:00*6.565*6.56368*6.56567*6.56254
10/18/2012 17:00:00*6.56368*6.56187*6.56368*6.5613
