10/16/2012 17:05:00*6.6066*6.6047*6.6066*6.6042
10/16/2012 17:10:00*6.6047*6.60596*6.60604*6.6044
10/16/2012 17:15:00*6.60596*6.60099*6.60596*6.59757
10/16/2012 17:20:00*6.60099*6.59194*6.60099*6.59091
10/16/2012 17:25:00*6.59194*6.58962*6.59194*6.5842
10/16/2012 17:30:00*6.58962*6.59083*6.59256*6.58869
10/16/2012 17:35:00*6.59083*6.58785*6.59083*6.58713
10/16/2012 17:40:00*6.58785*6.59184*6.59202*6.58785
10/16/2012 17:45:00*6.59184*6.59212*6.59318*6.59141
10/16/2012 17:50:00*6.59212*6.59265*6.59286*6.59055
10/16/2012 17:55:00*6.59265*6.59251*6.59265*6.59147
10/16/2012 18:00:00*6.59251*6.5868*6.59251*6.58667
10/16/2012 18:05:00*6.5868*6.59501*6.59551*6.5868
10/16/2012 18:10:00*6.59501*6.59352*6.59591*6.59282
10/16/2012 18:15:00*6.59352*6.59477*6.59485*6.59278
10/16/2012 18:20:00*6.59477*6.59655*6.5966*6.59434
10/16/2012 18:25:00*6.59655*6.59636*6.59666*6.59562
10/16/2012 18:30:00*6.59636*6.5947*6.59671*6.59278
10/16/2012 18:35:00*6.5947*6.59223*6.5947*6.59223
10/16/2012 18:40:00*6.59223*6.59279*6.59333*6.5922
10/16/2012 18:45:00*6.59279*6.59365*6.59392*6.59279
10/16/2012 18:50:00*6.59365*6.59266*6.59384*6.59256
10/16/2012 18:55:00*6.59266*6.58781*6.59275*6.58717
10/16/2012 19:00:00*6.58781*6.59022*6.59043*6.58765
10/16/2012 19:05:00*6.59022*6.59166*6.59173*6.59022
10/16/2012 19:10:00*6.59166*6.59122*6.59194*6.59079
10/16/2012 19:15:00*6.59122*6.59162*6.59178*6.59073
10/16/2012 19:20:00*6.59162*6.5891*6.59174*6.58875
10/16/2012 19:25:00*6.5891*6.58844*6.59013*6.5867
10/16/2012 19:30:00*6.58844*6.58091*6.58844*6.57719
10/16/2012 19:35:00*6.58091*6.58139*6.58179*6.57828
10/16/2012 19:40:00*6.58139*6.58322*6.5838*6.58116
10/16/2012 19:45:00*6.58322*6.58511*6.58511*6.58189
10/16/2012 19:50:00*6.58511*6.58685*6.58711*6.58322
10/16/2012 19:55:00*6.58685*6.58722*6.58767*6.5856
10/16/2012 20:00:00*6.58722*6.5902*6.59083*6.58722
10/16/2012 20:05:00*6.5902*6.59427*6.59717*6.5902
10/16/2012 20:10:00*6.59427*6.59359*6.59464*6.59265
10/16/2012 20:15:00*6.59359*6.59413*6.59429*6.59177
10/16/2012 20:20:00*6.59413*6.59457*6.59471*6.59329
10/16/2012 20:25:00*6.59457*6.5941*6.59501*6.59356
10/16/2012 20:30:00*6.5941*6.59309*6.5941*6.59165
10/16/2012 20:35:00*6.59309*6.5926*6.594*6.59166
10/16/2012 20:40:00*6.5926*6.59453*6.59453*6.59176
10/16/2012 20:45:00*6.59453*6.59529*6.5955*6.59418
10/16/2012 20:50:00*6.59529*6.59561*6.59598*6.59491
10/16/2012 20:55:00*6.59561*6.59626*6.59729*6.59467
10/16/2012 21:00:00*6.59626*6.59599*6.5963*6.59521
10/16/2012 21:05:00*6.59599*6.59314*6.59599*6.59314
10/16/2012 21:10:00*6.59314*6.59348*6.59408*6.59144
10/16/2012 21:15:00*6.59348*6.59545*6.59577*6.5927
10/16/2012 21:20:00*6.59545*6.58937*6.59587*6.58817
10/16/2012 21:25:00*6.58937*6.59139*6.59139*6.58925
10/16/2012 21:30:00*6.59139*6.59162*6.59262*6.5911
10/16/2012 21:35:00*6.59162*6.58909*6.59165*6.58867
10/16/2012 21:40:00*6.58909*6.58943*6.5898*6.58852
10/16/2012 21:45:00*6.58943*6.59093*6.59093*6.58898
10/16/2012 21:50:00*6.59093*6.59181*6.59296*6.5904
10/16/2012 21:55:00*6.59181*6.59476*6.59476*6.59181
10/16/2012 22:00:00*6.59476*6.5944*6.59476*6.59371
10/16/2012 22:05:00*6.5944*6.59301*6.59492*6.59301
10/16/2012 22:10:00*6.59301*6.59335*6.59399*6.59301
10/16/2012 22:15:00*6.59335*6.59397*6.59439*6.59286
10/16/2012 22:20:00*6.59397*6.59339*6.59397*6.59267
10/16/2012 22:25:00*6.59339*6.5921*6.59339*6.59087
10/16/2012 22:30:00*6.5921*6.59355*6.59438*6.5921
10/16/2012 22:35:00*6.59355*6.59395*6.59556*6.59293
10/16/2012 22:40:00*6.59395*6.5955*6.5955*6.59362
10/16/2012 22:45:00*6.5955*6.59474*6.5956*6.5944
10/16/2012 22:50:00*6.59474*6.59427*6.59474*6.59395
10/16/2012 22:55:00*6.59427*6.59618*6.59642*6.59409
10/16/2012 23:00:00*6.59618*6.59807*6.59823*6.59615
10/16/2012 23:05:00*6.59807*6.59686*6.59807*6.59548
10/16/2012 23:10:00*6.59686*6.59627*6.5974*6.59525
10/16/2012 23:15:00*6.59627*6.59678*6.59705*6.59562
10/16/2012 23:20:00*6.59678*6.59712*6.59807*6.59631
10/16/2012 23:25:00*6.59712*6.59491*6.59712*6.59448
10/16/2012 23:30:00*6.59491*6.59528*6.5966*6.59411
10/16/2012 23:35:00*6.59528*6.59396*6.59528*6.59291
10/16/2012 23:40:00*6.59396*6.59586*6.59589*6.59328
10/16/2012 23:45:00*6.59586*6.59832*6.59832*6.5955
10/16/2012 23:50:00*6.59832*6.5971*6.59832*6.59654
10/16/2012 23:55:00*6.5971*6.59768*6.59826*6.5971
10/17/2012 00:00:00*6.59768*6.59748*6.59796*6.59731
10/17/2012 00:05:00*6.59748*6.59831*6.59923*6.59748
10/17/2012 00:10:00*6.59831*6.59936*6.59936*6.59748
10/17/2012 00:15:00*6.59936*6.59956*6.60164*6.59902
10/17/2012 00:20:00*6.59956*6.60145*6.60145*6.59871
10/17/2012 00:25:00*6.60145*6.60048*6.60172*6.5994
10/17/2012 00:30:00*6.60048*6.60182*6.60192*6.60006
10/17/2012 00:35:00*6.60182*6.60184*6.60254*6.60146
10/17/2012 00:40:00*6.60184*6.60047*6.60229*6.60037
10/17/2012 00:45:00*6.60047*6.60048*6.60093*6.59997
10/17/2012 00:50:00*6.60048*6.59972*6.60048*6.59937
10/17/2012 00:55:00*6.59972*6.59971*6.59985*6.59852
10/17/2012 01:00:00*6.59971*6.59937*6.59971*6.59846
10/17/2012 01:05:00*6.59937*6.59962*6.60042*6.59937
10/17/2012 01:10:00*6.59962*6.60013*6.60107*6.59962
10/17/2012 01:15:00*6.60013*6.59959*6.60048*6.59926
10/17/2012 01:20:00*6.59959*6.5994*6.60126*6.5994
10/17/2012 01:25:00*6.5994*6.5989*6.60023*6.5989
10/17/2012 01:30:00*6.5989*6.59975*6.59975*6.59759
10/17/2012 01:35:00*6.59975*6.6009*6.60137*6.59975
10/17/2012 01:40:00*6.6009*6.60115*6.60115*6.60063
10/17/2012 01:45:00*6.60115*6.59771*6.60115*6.5974
10/17/2012 01:50:00*6.59771*6.5952*6.59771*6.59372
10/17/2012 01:55:00*6.5952*6.59913*6.59969*6.5952
10/17/2012 02:00:00*6.59913*6.6033*6.6036*6.59888
10/17/2012 02:05:00*6.6033*6.59916*6.6037*6.59777
10/17/2012 02:10:00*6.59916*6.60096*6.6015*6.5985
10/17/2012 02:15:00*6.60096*6.60013*6.6012*6.5996
10/17/2012 02:20:00*6.60013*6.59988*6.60042*6.59897
10/17/2012 02:25:00*6.59988*6.597*6.59993*6.597
10/17/2012 02:30:00*6.597*6.59335*6.597*6.59255
10/17/2012 02:35:00*6.59335*6.59569*6.5961*6.59292
10/17/2012 02:40:00*6.59569*6.59469*6.59597*6.59341
10/17/2012 02:45:00*6.59469*6.59287*6.5953*6.59217
10/17/2012 02:50:00*6.59287*6.59154*6.59435*6.59104
10/17/2012 02:55:00*6.59154*6.59139*6.5919*6.5896
10/17/2012 03:00:00*6.59139*6.59082*6.59235*6.58802
10/17/2012 03:05:00*6.59082*6.5916*6.59196*6.58882
10/17/2012 03:10:00*6.5916*6.58895*6.5916*6.58776
10/17/2012 03:15:00*6.58895*6.58825*6.59189*6.58484
10/17/2012 03:20:00*6.58825*6.59051*6.59236*6.58744
10/17/2012 03:25:00*6.59051*6.59094*6.59271*6.58905
10/17/2012 03:30:00*6.59094*6.59049*6.59251*6.58839
10/17/2012 03:35:00*6.59049*6.59557*6.59612*6.5898
10/17/2012 03:40:00*6.59557*6.5958*6.59622*6.59364
10/17/2012 03:45:00*6.5958*6.59738*6.59793*6.59511
10/17/2012 03:50:00*6.59738*6.59689*6.59756*6.5957
10/17/2012 03:55:00*6.59689*6.59734*6.5988*6.5964
10/17/2012 04:00:00*6.59734*6.59516*6.59793*6.59459
10/17/2012 04:05:00*6.59516*6.59356*6.59633*6.59228
10/17/2012 04:10:00*6.59356*6.58994*6.59356*6.58922
10/17/2012 04:15:00*6.58994*6.58902*6.59105*6.58778
10/17/2012 04:20:00*6.58902*6.5882*6.58926*6.58645
10/17/2012 04:25:00*6.5882*6.59097*6.59342*6.58763
10/17/2012 04:30:00*6.59097*6.59168*6.59346*6.59097
10/17/2012 04:35:00*6.59168*6.58988*6.59184*6.5886
10/17/2012 04:40:00*6.58988*6.5904*6.5912*6.58897
10/17/2012 04:45:00*6.5904*6.59442*6.59462*6.5904
10/17/2012 04:50:00*6.59442*6.59416*6.59753*6.59415
10/17/2012 04:55:00*6.59416*6.59372*6.59566*6.5936
10/17/2012 05:00:00*6.59372*6.59832*6.59897*6.59371
10/17/2012 05:05:00*6.59832*6.59708*6.60053*6.5969
10/17/2012 05:10:00*6.59708*6.59682*6.59857*6.59627
10/17/2012 05:15:00*6.59682*6.59749*6.59802*6.59611
10/17/2012 05:20:00*6.59749*6.59857*6.59857*6.5964
10/17/2012 05:25:00*6.59857*6.59628*6.60022*6.59586
10/17/2012 05:30:00*6.59628*6.59867*6.5999*6.59617
10/17/2012 05:35:00*6.59867*6.59766*6.60026*6.59733
10/17/2012 05:40:00*6.59766*6.59561*6.59792*6.59198
10/17/2012 05:45:00*6.59561*6.59368*6.59614*6.59279
10/17/2012 05:50:00*6.59368*6.59702*6.59731*6.59353
10/17/2012 05:55:00*6.59702*6.59665*6.5996*6.59665
10/17/2012 06:00:00*6.59665*6.59729*6.59804*6.59432
10/17/2012 06:05:00*6.59729*6.59615*6.59729*6.59428
10/17/2012 06:10:00*6.59615*6.5989*6.5995*6.59493
10/17/2012 06:15:00*6.5989*6.59693*6.59895*6.59635
10/17/2012 06:20:00*6.59693*6.59522*6.59693*6.59464
10/17/2012 06:25:00*6.59522*6.59366*6.59613*6.59366
10/17/2012 06:30:00*6.59366*6.59352*6.59399*6.59239
10/17/2012 06:35:00*6.59352*6.59256*6.59445*6.5915
10/17/2012 06:40:00*6.59256*6.59415*6.5944*6.58812
10/17/2012 06:45:00*6.59415*6.595*6.595*6.59265
10/17/2012 06:50:00*6.595*6.59159*6.5951*6.58936
10/17/2012 06:55:00*6.59159*6.59488*6.59488*6.59159
10/17/2012 07:00:00*6.59488*6.59818*6.59855*6.5942
10/17/2012 07:05:00*6.59818*6.5965*6.59945*6.5961
10/17/2012 07:10:00*6.5965*6.59675*6.5976*6.5952
10/17/2012 07:15:00*6.59675*6.59519*6.5977*6.59518
10/17/2012 07:20:00*6.59519*6.59532*6.59634*6.59387
10/17/2012 07:25:00*6.59532*6.59218*6.59615*6.59165
10/17/2012 07:30:00*6.59218*6.59493*6.59525*6.59191
10/17/2012 07:35:00*6.59493*6.59312*6.59493*6.59212
10/17/2012 07:40:00*6.59312*6.59483*6.59483*6.5903
10/17/2012 07:45:00*6.59483*6.59634*6.59717*6.59389
10/17/2012 07:50:00*6.59634*6.59612*6.59697*6.59443
10/17/2012 07:55:00*6.59612*6.59813*6.5991*6.59537
10/17/2012 08:00:00*6.59813*6.59765*6.59824*6.59465
10/17/2012 08:05:00*6.59765*6.5954*6.59765*6.59532
10/17/2012 08:10:00*6.5954*6.59522*6.5959*6.5944
10/17/2012 08:15:00*6.59522*6.5988*6.59949*6.59496
10/17/2012 08:20:00*6.5988*6.59629*6.59909*6.59612
10/17/2012 08:25:00*6.59629*6.59126*6.59629*6.59029
10/17/2012 08:30:00*6.59126*6.5907*6.59348*6.58966
10/17/2012 08:35:00*6.5907*6.59586*6.59617*6.5898
10/17/2012 08:40:00*6.59586*6.59749*6.60201*6.59545
10/17/2012 08:45:00*6.59749*6.599*6.60046*6.59466
10/17/2012 08:50:00*6.599*6.59627*6.59952*6.59591
10/17/2012 08:55:00*6.59627*6.59709*6.60064*6.59484
10/17/2012 09:00:00*6.59709*6.5991*6.59953*6.59514
10/17/2012 09:05:00*6.5991*6.60268*6.6047*6.5988
10/17/2012 09:10:00*6.60268*6.59568*6.60286*6.59538
10/17/2012 09:15:00*6.59568*6.59753*6.59819*6.59458
10/17/2012 09:20:00*6.59753*6.59942*6.60169*6.59727
10/17/2012 09:25:00*6.59942*6.59614*6.60032*6.59442
10/17/2012 09:30:00*6.59614*6.59774*6.59811*6.59464
10/17/2012 09:35:00*6.59774*6.60554*6.60629*6.59667
10/17/2012 09:40:00*6.60554*6.60282*6.60749*6.60225
10/17/2012 09:45:00*6.60282*6.60528*6.60815*6.60282
10/17/2012 09:50:00*6.60528*6.6022*6.60636*6.60218
10/17/2012 09:55:00*6.6022*6.59885*6.60303*6.59725
10/17/2012 10:00:00*6.59885*6.59735*6.60007*6.59698
10/17/2012 10:05:00*6.59735*6.59157*6.59805*6.59
10/17/2012 10:10:00*6.59157*6.58842*6.59335*6.58788
10/17/2012 10:15:00*6.58842*6.58937*6.59108*6.58766
10/17/2012 10:20:00*6.58937*6.59257*6.59282*6.58887
10/17/2012 10:25:00*6.59257*6.59099*6.59475*6.59088
10/17/2012 10:30:00*6.59099*6.59087*6.59179*6.58891
10/17/2012 10:35:00*6.59087*6.59236*6.59236*6.5878
10/17/2012 10:40:00*6.59236*6.59188*6.59339*6.59072
10/17/2012 10:45:00*6.59188*6.5931*6.59336*6.58962
10/17/2012 10:50:00*6.5931*6.59367*6.59531*6.5922
10/17/2012 10:55:00*6.59367*6.59746*6.59861*6.59364
10/17/2012 11:00:00*6.59746*6.59716*6.59824*6.59365
10/17/2012 11:05:00*6.59716*6.59989*6.60091*6.5955
10/17/2012 11:10:00*6.59989*6.59928*6.60015*6.5951
10/17/2012 11:15:00*6.59928*6.59778*6.59951*6.59553
10/17/2012 11:20:00*6.59778*6.59878*6.60048*6.59627
10/17/2012 11:25:00*6.59878*6.59858*6.59992*6.5971
10/17/2012 11:30:00*6.59858*6.59643*6.59898*6.59643
10/17/2012 11:35:00*6.59643*6.59755*6.59888*6.59597
10/17/2012 11:40:00*6.59755*6.59227*6.59782*6.5909
10/17/2012 11:45:00*6.59227*6.58939*6.59399*6.58939
10/17/2012 11:50:00*6.58939*6.59176*6.59296*6.5892
10/17/2012 11:55:00*6.59176*6.59187*6.59292*6.5915
10/17/2012 12:00:00*6.59187*6.5895*6.59247*6.58941
10/17/2012 12:05:00*6.5895*6.58996*6.59208*6.58891
10/17/2012 12:10:00*6.58996*6.58918*6.58996*6.58733
10/17/2012 12:15:00*6.58918*6.59076*6.59115*6.5888
10/17/2012 12:20:00*6.59076*6.59101*6.59213*6.59076
10/17/2012 12:25:00*6.59101*6.58753*6.59246*6.58654
10/17/2012 12:30:00*6.58753*6.59087*6.59176*6.58753
10/17/2012 12:35:00*6.59087*6.58863*6.59221*6.58786
10/17/2012 12:40:00*6.58863*6.58948*6.5898*6.58736
10/17/2012 12:45:00*6.58948*6.58842*6.59022*6.58782
10/17/2012 12:50:00*6.58842*6.58797*6.58941*6.58773
10/17/2012 12:55:00*6.58797*6.58909*6.58949*6.58797
10/17/2012 13:00:00*6.58909*6.59597*6.59812*6.58909
10/17/2012 13:05:00*6.59597*6.58782*6.59597*6.58509
10/17/2012 13:10:00*6.58782*6.58639*6.58782*6.58506
10/17/2012 13:15:00*6.58639*6.58604*6.58668*6.5846
10/17/2012 13:20:00*6.58604*6.58745*6.58745*6.58594
10/17/2012 13:25:00*6.58745*6.58719*6.58755*6.58634
10/17/2012 13:30:00*6.58719*6.59086*6.59086*6.58719
10/17/2012 13:35:00*6.59086*6.59093*6.59182*6.58968
10/17/2012 13:40:00*6.59093*6.59108*6.59235*6.59008
10/17/2012 13:45:00*6.59108*6.59198*6.59292*6.59108
10/17/2012 13:50:00*6.59198*6.58907*6.59212*6.58645
10/17/2012 13:55:00*6.58907*6.59294*6.59358*6.58751
10/17/2012 14:00:00*6.59294*6.58869*6.59419*6.58672
10/17/2012 14:05:00*6.58869*6.58801*6.58903*6.58644
10/17/2012 14:10:00*6.58801*6.58761*6.58813*6.58761
10/17/2012 14:15:00*6.58761*6.58787*6.58835*6.5863
10/17/2012 14:20:00*6.58787*6.58873*6.58885*6.58766
10/17/2012 14:25:00*6.58873*6.58681*6.58903*6.58598
10/17/2012 14:30:00*6.58681*6.58676*6.58838*6.58652
10/17/2012 14:35:00*6.58676*6.58724*6.58733*6.58635
10/17/2012 14:40:00*6.58724*6.58715*6.58724*6.58534
10/17/2012 14:45:00*6.58715*6.58532*6.58722*6.58532
10/17/2012 14:50:00*6.58532*6.58727*6.58729*6.58532
10/17/2012 14:55:00*6.58727*6.58674*6.58802*6.58669
10/17/2012 15:00:00*6.58674*6.58614*6.58739*6.58578
10/17/2012 15:05:00*6.58614*6.58553*6.58639*6.58553
10/17/2012 15:10:00*6.58553*6.58544*6.58694*6.58518
10/17/2012 15:15:00*6.58544*6.58481*6.58599*6.58369
10/17/2012 15:20:00*6.58481*6.58371*6.58481*6.5832
10/17/2012 15:25:00*6.58371*6.58416*6.58464*6.58366
10/17/2012 15:30:00*6.58416*6.58416*6.58441*6.58385
10/17/2012 15:35:00*6.58416*6.58477*6.58574*6.58387
10/17/2012 15:40:00*6.58477*6.58554*6.58595*6.58395
10/17/2012 15:45:00*6.58554*6.58579*6.58579*6.58434
10/17/2012 15:50:00*6.58579*6.58616*6.5866*6.58564
10/17/2012 15:55:00*6.58616*6.5857*6.58646*6.58536
10/17/2012 16:00:00*6.5857*6.58633*6.58665*6.58554
10/17/2012 16:05:00*6.58633*6.58577*6.58693*6.58563
10/17/2012 16:10:00*6.58577*6.58579*6.58586*6.58489
10/17/2012 16:15:00*6.58579*6.58592*6.58623*6.58577
10/17/2012 16:20:00*6.58592*6.5874*6.5874*6.58583
10/17/2012 16:25:00*6.5874*6.5871*6.5879*6.587
10/17/2012 16:30:00*6.5871*6.58873*6.58911*6.5868
10/17/2012 16:35:00*6.58873*6.5882*6.589*6.58818
10/17/2012 16:40:00*6.5882*6.58907*6.58932*6.5879
10/17/2012 16:45:00*6.58907*6.58846*6.58938*6.58846
10/17/2012 16:50:00*6.58846*6.58904*6.58942*6.588
10/17/2012 16:55:00*6.58904*6.58856*6.58978*6.58856
10/17/2012 17:00:00*6.58856*6.5862*6.58856*6.5862
