10/15/2012 17:05:00*6.65769*6.6569*6.65769*6.6562
10/15/2012 17:10:00*6.6569*6.65912*6.65932*6.6569
10/15/2012 17:15:00*6.65912*6.66031*6.66033*6.65904
10/15/2012 17:20:00*6.66031*6.65975*6.66031*6.65852
10/15/2012 17:25:00*6.65975*6.65962*6.6598*6.65952
10/15/2012 17:30:00*6.65962*6.65845*6.65962*6.65697
10/15/2012 17:35:00*6.65845*6.65746*6.65861*6.65712
10/15/2012 17:40:00*6.65746*6.65841*6.66287*6.65742
10/15/2012 17:45:00*6.65841*6.65918*6.66087*6.65822
10/15/2012 17:50:00*6.65918*6.65802*6.65983*6.6579
10/15/2012 17:55:00*6.65802*6.65864*6.65874*6.65793
10/15/2012 18:00:00*6.65864*6.657*6.6587*6.657
10/15/2012 18:05:00*6.657*6.65825*6.65998*6.65642
10/15/2012 18:10:00*6.65825*6.65766*6.65869*6.65716
10/15/2012 18:15:00*6.65766*6.66066*6.66066*6.65695
10/15/2012 18:20:00*6.66066*6.66176*6.66176*6.65804
10/15/2012 18:25:00*6.66176*6.66212*6.66236*6.65933
10/15/2012 18:30:00*6.66212*6.66223*6.66292*6.65947
10/15/2012 18:35:00*6.66223*6.66116*6.66223*6.65835
10/15/2012 18:40:00*6.66116*6.66003*6.66116*6.65952
10/15/2012 18:45:00*6.66003*6.65963*6.66082*6.6596
10/15/2012 18:50:00*6.65963*6.65965*6.66103*6.65908
10/15/2012 18:55:00*6.65965*6.65851*6.66029*6.65809
10/15/2012 19:00:00*6.65851*6.65759*6.65861*6.65759
10/15/2012 19:05:00*6.65759*6.6562*6.65794*6.65599
10/15/2012 19:10:00*6.6562*6.65656*6.65702*6.6558
10/15/2012 19:15:00*6.65656*6.65582*6.65701*6.65506
10/15/2012 19:20:00*6.65582*6.65631*6.65671*6.65576
10/15/2012 19:25:00*6.65631*6.65584*6.65649*6.65584
10/15/2012 19:30:00*6.65584*6.65612*6.65622*6.65548
10/15/2012 19:35:00*6.65612*6.65291*6.65612*6.65158
10/15/2012 19:40:00*6.65291*6.64929*6.65402*6.64881
10/15/2012 19:45:00*6.64929*6.64628*6.64994*6.64157
10/15/2012 19:50:00*6.64628*6.64472*6.64709*6.64309
10/15/2012 19:55:00*6.64472*6.64756*6.64782*6.64466
10/15/2012 20:00:00*6.64756*6.65022*6.65022*6.64756
10/15/2012 20:05:00*6.65022*6.65024*6.65182*6.64974
10/15/2012 20:10:00*6.65024*6.65021*6.65024*6.6479
10/15/2012 20:15:00*6.65021*6.65035*6.65052*6.64941
10/15/2012 20:20:00*6.65035*6.65039*6.65091*6.64976
10/15/2012 20:25:00*6.65039*6.65205*6.65205*6.65028
10/15/2012 20:30:00*6.65205*6.65425*6.65484*6.65205
10/15/2012 20:35:00*6.65425*6.65535*6.65654*6.65359
10/15/2012 20:40:00*6.65535*6.65512*6.65607*6.6539
10/15/2012 20:45:00*6.65512*6.6535*6.65512*6.65293
10/15/2012 20:50:00*6.6535*6.65229*6.65528*6.65229
10/15/2012 20:55:00*6.65229*6.65426*6.65444*6.65229
10/15/2012 21:00:00*6.65426*6.65601*6.65621*6.65404
10/15/2012 21:05:00*6.65601*6.65689*6.65738*6.65443
10/15/2012 21:10:00*6.65689*6.65632*6.65692*6.6559
10/15/2012 21:15:00*6.65632*6.65496*6.65632*6.65485
10/15/2012 21:20:00*6.65496*6.65484*6.65529*6.6537
10/15/2012 21:25:00*6.65484*6.65579*6.65584*6.65439
10/15/2012 21:30:00*6.65579*6.65386*6.65579*6.65267
10/15/2012 21:35:00*6.65386*6.65491*6.65519*6.65352
10/15/2012 21:40:00*6.65491*6.6563*6.65656*6.65488
10/15/2012 21:45:00*6.6563*6.65736*6.65767*6.65584
10/15/2012 21:50:00*6.65736*6.65835*6.65845*6.65722
10/15/2012 21:55:00*6.65835*6.65733*6.65835*6.65693
10/15/2012 22:00:00*6.65733*6.65217*6.65846*6.65217
10/15/2012 22:05:00*6.65217*6.65511*6.65575*6.65163
10/15/2012 22:10:00*6.65511*6.65389*6.65595*6.6529
10/15/2012 22:15:00*6.65389*6.6529*6.65391*6.65244
10/15/2012 22:20:00*6.6529*6.65323*6.65326*6.65269
10/15/2012 22:25:00*6.65323*6.65173*6.65416*6.65173
10/15/2012 22:30:00*6.65173*6.65203*6.65222*6.65158
10/15/2012 22:35:00*6.65203*6.65097*6.65221*6.65064
10/15/2012 22:40:00*6.65097*6.65108*6.65129*6.65091
10/15/2012 22:45:00*6.65108*6.6521*6.6522*6.65108
10/15/2012 22:50:00*6.6521*6.65184*6.6521*6.65138
10/15/2012 22:55:00*6.65184*6.65115*6.65184*6.65115
10/15/2012 23:00:00*6.65115*6.65113*6.65133*6.65099
10/15/2012 23:05:00*6.65113*6.65082*6.65133*6.65081
10/15/2012 23:10:00*6.65082*6.64998*6.65085*6.6496
10/15/2012 23:15:00*6.64998*6.648*6.65055*6.64738
10/15/2012 23:20:00*6.648*6.64801*6.64953*6.64796
10/15/2012 23:25:00*6.64801*6.64878*6.64878*6.64801
10/15/2012 23:30:00*6.64878*6.64953*6.64955*6.64833
10/15/2012 23:35:00*6.64953*6.64995*6.65044*6.64865
10/15/2012 23:40:00*6.64995*6.6495*6.64995*6.64933
10/15/2012 23:45:00*6.6495*6.64824*6.64981*6.64824
10/15/2012 23:50:00*6.64824*6.64855*6.64865*6.64814
10/15/2012 23:55:00*6.64855*6.65057*6.65099*6.64854
10/16/2012 00:00:00*6.65057*6.65105*6.65117*6.65024
10/16/2012 00:05:00*6.65105*6.65252*6.65313*6.65084
10/16/2012 00:10:00*6.65252*6.64916*6.65284*6.64795
10/16/2012 00:15:00*6.64916*6.64797*6.64983*6.64797
10/16/2012 00:20:00*6.64797*6.64759*6.64797*6.64622
10/16/2012 00:25:00*6.64759*6.64602*6.64759*6.64492
10/16/2012 00:30:00*6.64602*6.645*6.64875*6.64394
10/16/2012 00:35:00*6.645*6.64337*6.64538*6.6431
10/16/2012 00:40:00*6.64337*6.64524*6.64533*6.64334
10/16/2012 00:45:00*6.64524*6.6441*6.64557*6.64394
10/16/2012 00:50:00*6.6441*6.64383*6.64434*6.6432
10/16/2012 00:55:00*6.64383*6.64382*6.64566*6.64346
10/16/2012 01:00:00*6.64382*6.64485*6.64602*6.64311
10/16/2012 01:05:00*6.64485*6.64325*6.64554*6.6426
10/16/2012 01:10:00*6.64325*6.64296*6.64325*6.6428
10/16/2012 01:15:00*6.64296*6.64369*6.64394*6.64292
10/16/2012 01:20:00*6.64369*6.64368*6.64443*6.64324
10/16/2012 01:25:00*6.64368*6.64303*6.64373*6.64267
10/16/2012 01:30:00*6.64303*6.64169*6.64303*6.64169
10/16/2012 01:35:00*6.64169*6.64075*6.6425*6.63994
10/16/2012 01:40:00*6.64075*6.63903*6.64099*6.63814
10/16/2012 01:45:00*6.63903*6.63781*6.63949*6.63717
10/16/2012 01:50:00*6.63781*6.63802*6.64104*6.63766
10/16/2012 01:55:00*6.63802*6.63937*6.63968*6.63776
10/16/2012 02:00:00*6.63937*6.64032*6.64133*6.63682
10/16/2012 02:05:00*6.64032*6.6412*6.64348*6.63941
10/16/2012 02:10:00*6.6412*6.63796*6.6413*6.63576
10/16/2012 02:15:00*6.63796*6.63489*6.63806*6.63386
10/16/2012 02:20:00*6.63489*6.63276*6.6353*6.62972
10/16/2012 02:25:00*6.63276*6.63495*6.63533*6.63115
10/16/2012 02:30:00*6.63495*6.63672*6.63749*6.6342
10/16/2012 02:35:00*6.63672*6.638*6.64014*6.6341
10/16/2012 02:40:00*6.638*6.63996*6.64375*6.6365
10/16/2012 02:45:00*6.63996*6.6395*6.64054*6.6387
10/16/2012 02:50:00*6.6395*6.64049*6.64106*6.63843
10/16/2012 02:55:00*6.64049*6.64146*6.64265*6.63959
10/16/2012 03:00:00*6.64146*6.64455*6.64601*6.64092
10/16/2012 03:05:00*6.64455*6.63759*6.6452*6.63746
10/16/2012 03:10:00*6.63759*6.6385*6.63873*6.63622
10/16/2012 03:15:00*6.6385*6.63839*6.6424*6.63828
10/16/2012 03:20:00*6.63839*6.63911*6.64164*6.63651
10/16/2012 03:25:00*6.63911*6.64447*6.64536*6.63886
10/16/2012 03:30:00*6.64447*6.64179*6.64616*6.64127
10/16/2012 03:35:00*6.64179*6.64427*6.64602*6.64092
10/16/2012 03:40:00*6.64427*6.63899*6.64427*6.63476
10/16/2012 03:45:00*6.63899*6.63822*6.63935*6.63589
10/16/2012 03:50:00*6.63822*6.64015*6.64015*6.6361
10/16/2012 03:55:00*6.64015*6.64491*6.64491*6.63892
10/16/2012 04:00:00*6.64491*6.64461*6.64491*6.64226
10/16/2012 04:05:00*6.64461*6.64315*6.64627*6.64044
10/16/2012 04:10:00*6.64315*6.642*6.6446*6.64154
10/16/2012 04:15:00*6.642*6.6408*6.64307*6.64033
10/16/2012 04:20:00*6.6408*6.64347*6.64538*6.6408
10/16/2012 04:25:00*6.64347*6.64092*6.6445*6.64092
10/16/2012 04:30:00*6.64092*6.64284*6.64402*6.6405
10/16/2012 04:35:00*6.64284*6.64125*6.64314*6.64089
10/16/2012 04:40:00*6.64125*6.63972*6.64208*6.63958
10/16/2012 04:45:00*6.63972*6.63773*6.63972*6.63764
10/16/2012 04:50:00*6.63773*6.64021*6.64094*6.63773
10/16/2012 04:55:00*6.64021*6.63955*6.64145*6.6391
10/16/2012 05:00:00*6.63955*6.63828*6.63992*6.63804
10/16/2012 05:05:00*6.63828*6.63946*6.64039*6.63364
10/16/2012 05:10:00*6.63946*6.63754*6.64007*6.63695
10/16/2012 05:15:00*6.63754*6.64236*6.64271*6.63728
10/16/2012 05:20:00*6.64236*6.64327*6.64583*6.64205
10/16/2012 05:25:00*6.64327*6.64513*6.64535*6.6422
10/16/2012 05:30:00*6.64513*6.64119*6.6452*6.64066
10/16/2012 05:35:00*6.64119*6.64181*6.64217*6.63965
10/16/2012 05:40:00*6.64181*6.64228*6.64369*6.64011
10/16/2012 05:45:00*6.64228*6.6418*6.6435*6.6417
10/16/2012 05:50:00*6.6418*6.64194*6.6425*6.64076
10/16/2012 05:55:00*6.64194*6.64069*6.64217*6.6391
10/16/2012 06:00:00*6.64069*6.63722*6.64087*6.63655
10/16/2012 06:05:00*6.63722*6.63729*6.63979*6.63707
10/16/2012 06:10:00*6.63729*6.63824*6.63824*6.63628
10/16/2012 06:15:00*6.63824*6.63582*6.63927*6.63573
10/16/2012 06:20:00*6.63582*6.63556*6.6363*6.63383
10/16/2012 06:25:00*6.63556*6.63373*6.63572*6.63194
10/16/2012 06:30:00*6.63373*6.63513*6.63803*6.63373
10/16/2012 06:35:00*6.63513*6.63755*6.63889*6.63324
10/16/2012 06:40:00*6.63755*6.63363*6.63755*6.63228
10/16/2012 06:45:00*6.63363*6.6327*6.63515*6.63263
10/16/2012 06:50:00*6.6327*6.63095*6.6327*6.6297
10/16/2012 06:55:00*6.63095*6.62555*6.63095*6.62548
10/16/2012 07:00:00*6.62555*6.62485*6.62619*6.62273
10/16/2012 07:05:00*6.62485*6.625*6.62601*6.62402
10/16/2012 07:10:00*6.625*6.62505*6.62567*6.6236
10/16/2012 07:15:00*6.62505*6.62267*6.62652*6.62267
10/16/2012 07:20:00*6.62267*6.62506*6.62662*6.62267
10/16/2012 07:25:00*6.62506*6.62148*6.62626*6.62121
10/16/2012 07:30:00*6.62148*6.62371*6.62604*6.62
10/16/2012 07:35:00*6.62371*6.62331*6.62634*6.62265
10/16/2012 07:40:00*6.62331*6.61577*6.62331*6.61479
10/16/2012 07:45:00*6.61577*6.61138*6.61802*6.60756
10/16/2012 07:50:00*6.61138*6.61325*6.61351*6.60831
10/16/2012 07:55:00*6.61325*6.61027*6.61325*6.60782
10/16/2012 08:00:00*6.61027*6.61164*6.61309*6.60917
10/16/2012 08:05:00*6.61164*6.61065*6.61245*6.60815
10/16/2012 08:10:00*6.61065*6.61191*6.6129*6.60934
10/16/2012 08:15:00*6.61191*6.61212*6.6141*6.61023
10/16/2012 08:20:00*6.61212*6.61269*6.6136*6.60805
10/16/2012 08:25:00*6.61269*6.60925*6.61269*6.60803
10/16/2012 08:30:00*6.60925*6.6102*6.6119*6.60877
10/16/2012 08:35:00*6.6102*6.61118*6.61177*6.60801
10/16/2012 08:40:00*6.61118*6.61746*6.61787*6.61109
10/16/2012 08:45:00*6.61746*6.62093*6.62141*6.61692
10/16/2012 08:50:00*6.62093*6.61932*6.62189*6.61783
10/16/2012 08:55:00*6.61932*6.61953*6.62115*6.61901
10/16/2012 09:00:00*6.61953*6.62125*6.62281*6.61953
10/16/2012 09:05:00*6.62125*6.62044*6.62208*6.62011
10/16/2012 09:10:00*6.62044*6.6214*6.62349*6.6202
10/16/2012 09:15:00*6.6214*6.62356*6.62409*6.6214
10/16/2012 09:20:00*6.62356*6.62383*6.62512*6.62247
10/16/2012 09:25:00*6.62383*6.61838*6.62441*6.61819
10/16/2012 09:30:00*6.61838*6.61896*6.61979*6.61783
10/16/2012 09:35:00*6.61896*6.62541*6.62541*6.6188
10/16/2012 09:40:00*6.62541*6.62443*6.62615*6.62243
10/16/2012 09:45:00*6.62443*6.61701*6.62538*6.61691
10/16/2012 09:50:00*6.61701*6.61597*6.61799*6.61514
10/16/2012 09:55:00*6.61597*6.61604*6.61887*6.61563
10/16/2012 10:00:00*6.61604*6.61685*6.61799*6.61481
10/16/2012 10:05:00*6.61685*6.62113*6.62507*6.61661
10/16/2012 10:10:00*6.62113*6.61826*6.62142*6.61826
10/16/2012 10:15:00*6.61826*6.6198*6.62192*6.617
10/16/2012 10:20:00*6.6198*6.6253*6.62683*6.61396
10/16/2012 10:25:00*6.6253*6.6255*6.62922*6.62283
10/16/2012 10:30:00*6.6255*6.62919*6.63268*6.62454
10/16/2012 10:35:00*6.62919*6.62446*6.63054*6.62361
10/16/2012 10:40:00*6.62446*6.62843*6.62894*6.62301
10/16/2012 10:45:00*6.62843*6.62888*6.63006*6.62767
10/16/2012 10:50:00*6.62888*6.62964*6.63149*6.62888
10/16/2012 10:55:00*6.62964*6.63671*6.63708*6.62887
10/16/2012 11:00:00*6.63671*6.64053*6.64118*6.63358
10/16/2012 11:05:00*6.64053*6.639*6.6414*6.6373
10/16/2012 11:10:00*6.639*6.63644*6.64297*6.63579
10/16/2012 11:15:00*6.63644*6.63188*6.637*6.63103
10/16/2012 11:20:00*6.63188*6.62941*6.63306*6.62843
10/16/2012 11:25:00*6.62941*6.63022*6.63114*6.62877
10/16/2012 11:30:00*6.63022*6.62161*6.63022*6.62038
10/16/2012 11:35:00*6.62161*6.61656*6.62232*6.61614
10/16/2012 11:40:00*6.61656*6.61889*6.62108*6.61497
10/16/2012 11:45:00*6.61889*6.61887*6.62158*6.61644
10/16/2012 11:50:00*6.61887*6.61982*6.62289*6.61572
10/16/2012 11:55:00*6.61982*6.61404*6.62262*6.61343
10/16/2012 12:00:00*6.61404*6.61502*6.61606*6.6109
10/16/2012 12:05:00*6.61502*6.61542*6.61729*6.61287
10/16/2012 12:10:00*6.61542*6.6132*6.61612*6.61048
10/16/2012 12:15:00*6.6132*6.61075*6.6132*6.61033
10/16/2012 12:20:00*6.61075*6.6103*6.61158*6.60864
10/16/2012 12:25:00*6.6103*6.61257*6.61261*6.60937
10/16/2012 12:30:00*6.61257*6.60957*6.61342*6.60747
10/16/2012 12:35:00*6.60957*6.60974*6.61048*6.60827
10/16/2012 12:40:00*6.60974*6.60893*6.6109*6.60847
10/16/2012 12:45:00*6.60893*6.60811*6.60965*6.60667
10/16/2012 12:50:00*6.60811*6.60758*6.60903*6.60714
10/16/2012 12:55:00*6.60758*6.60673*6.60813*6.60637
10/16/2012 13:00:00*6.60673*6.60949*6.61016*6.606
10/16/2012 13:05:00*6.60949*6.60865*6.61116*6.60865
10/16/2012 13:10:00*6.60865*6.60959*6.60984*6.60789
10/16/2012 13:15:00*6.60959*6.61107*6.61335*6.60927
10/16/2012 13:20:00*6.61107*6.61035*6.61221*6.60956
10/16/2012 13:25:00*6.61035*6.61013*6.61077*6.60959
10/16/2012 13:30:00*6.61013*6.60814*6.61067*6.60771
10/16/2012 13:35:00*6.60814*6.60849*6.60934*6.60774
10/16/2012 13:40:00*6.60849*6.60949*6.61091*6.60849
10/16/2012 13:45:00*6.60949*6.60887*6.60958*6.60839
10/16/2012 13:50:00*6.60887*6.61018*6.61029*6.6086
10/16/2012 13:55:00*6.61018*6.6104*6.61046*6.60978
10/16/2012 14:00:00*6.6104*6.61104*6.61115*6.60971
10/16/2012 14:05:00*6.61104*6.61399*6.61437*6.6104
10/16/2012 14:10:00*6.61399*6.61291*6.61399*6.61174
10/16/2012 14:15:00*6.61291*6.61316*6.61452*6.61291
10/16/2012 14:20:00*6.61316*6.61322*6.61398*6.61314
10/16/2012 14:25:00*6.61322*6.61381*6.61433*6.61322
10/16/2012 14:30:00*6.61381*6.61351*6.61396*6.61321
10/16/2012 14:35:00*6.61351*6.6133*6.61404*6.6132
10/16/2012 14:40:00*6.6133*6.6127*6.6135*6.6127
10/16/2012 14:45:00*6.6127*6.61252*6.61311*6.61218
10/16/2012 14:50:00*6.61252*6.61273*6.61446*6.61252
10/16/2012 14:55:00*6.61273*6.61344*6.61387*6.6124
10/16/2012 15:00:00*6.61344*6.61239*6.61621*6.612
10/16/2012 15:05:00*6.61239*6.61186*6.61378*6.61084
10/16/2012 15:10:00*6.61186*6.61243*6.61305*6.61089
10/16/2012 15:15:00*6.61243*6.61379*6.61424*6.61243
10/16/2012 15:20:00*6.61379*6.61418*6.61606*6.61347
10/16/2012 15:25:00*6.61418*6.61368*6.61483*6.6129
10/16/2012 15:30:00*6.61368*6.61328*6.61379*6.61296
10/16/2012 15:35:00*6.61328*6.61353*6.61366*6.6124
10/16/2012 15:40:00*6.61353*6.61189*6.61393*6.61189
10/16/2012 15:45:00*6.61189*6.61131*6.61189*6.61031
10/16/2012 15:50:00*6.61131*6.61232*6.61259*6.61131
10/16/2012 15:55:00*6.61232*6.61092*6.61253*6.61092
10/16/2012 16:00:00*6.61092*6.60694*6.61092*6.60616
10/16/2012 16:05:00*6.60694*6.60651*6.60694*6.60598
10/16/2012 16:10:00*6.60651*6.60672*6.60805*6.60581
10/16/2012 16:15:00*6.60672*6.60514*6.60672*6.60425
10/16/2012 16:20:00*6.60514*6.60401*6.60554*6.6032
10/16/2012 16:25:00*6.60401*6.60373*6.60447*6.60328
10/16/2012 16:30:00*6.60373*6.60477*6.60553*6.60363
10/16/2012 16:35:00*6.60477*6.60628*6.60725*6.60442
10/16/2012 16:40:00*6.60628*6.60706*6.60741*6.6061
10/16/2012 16:45:00*6.60706*6.60674*6.60804*6.60639
10/16/2012 16:50:00*6.60674*6.60682*6.60773*6.60645
10/16/2012 16:55:00*6.60682*6.6072*6.60763*6.60641
10/16/2012 17:00:00*6.6072*6.6066*6.6072*6.60594
