10/14/2012 17:05:00*6.6906*6.6904*6.6906*6.6904
10/14/2012 17:10:00*6.6904*6.69327*6.69342*6.6904
10/14/2012 17:15:00*6.69327*6.69394*6.69435*6.6926
10/14/2012 17:20:00*6.69394*6.6935*6.69394*6.6935
10/14/2012 17:25:00*6.6935*6.6908*6.69386*6.6908
10/14/2012 17:30:00*6.6908*6.69321*6.69355*6.6908
10/14/2012 17:35:00*6.69321*6.6922*6.69324*6.6922
10/14/2012 17:40:00*6.6922*6.69223*6.69223*6.69158
10/14/2012 17:45:00*6.69223*6.6897*6.69223*6.6891
10/14/2012 17:50:00*6.6897*6.6898*6.69089*6.68737
10/14/2012 17:55:00*6.6898*6.69129*6.69206*6.68943
10/14/2012 18:00:00*6.69129*6.6893*6.69149*6.6882
10/14/2012 18:05:00*6.6893*6.69444*6.69492*6.6893
10/14/2012 18:10:00*6.69444*6.69572*6.69581*6.6943
10/14/2012 18:15:00*6.69572*6.69657*6.69699*6.69559
10/14/2012 18:20:00*6.69657*6.69626*6.69677*6.69575
10/14/2012 18:25:00*6.69626*6.69612*6.69707*6.69583
10/14/2012 18:30:00*6.69612*6.69618*6.69653*6.6961
10/14/2012 18:35:00*6.69618*6.69702*6.69753*6.69559
10/14/2012 18:40:00*6.69702*6.69686*6.69702*6.69676
10/14/2012 18:45:00*6.69686*6.69727*6.69757*6.69659
10/14/2012 18:50:00*6.69727*6.69771*6.69884*6.69727
10/14/2012 18:55:00*6.69771*6.6982*6.69926*6.69771
10/14/2012 19:00:00*6.6982*6.69658*6.6982*6.69658
10/14/2012 19:05:00*6.69658*6.69938*6.69938*6.69536
10/14/2012 19:10:00*6.69938*6.69896*6.7018*6.69798
10/14/2012 19:15:00*6.69896*6.7007*6.70133*6.69895
10/14/2012 19:20:00*6.7007*6.69646*6.70126*6.69452
10/14/2012 19:25:00*6.69646*6.69715*6.69941*6.69582
10/14/2012 19:30:00*6.69715*6.69741*6.69834*6.69655
10/14/2012 19:35:00*6.69741*6.69851*6.6995*6.69731
10/14/2012 19:40:00*6.69851*6.69712*6.69886*6.69695
10/14/2012 19:45:00*6.69712*6.69897*6.69897*6.69704
10/14/2012 19:50:00*6.69897*6.6979*6.69897*6.69664
10/14/2012 19:55:00*6.6979*6.69797*6.69853*6.69712
10/14/2012 20:00:00*6.69797*6.70337*6.70448*6.69795
10/14/2012 20:05:00*6.70337*6.70769*6.7096*6.70158
10/14/2012 20:10:00*6.70769*6.70363*6.70769*6.7036
10/14/2012 20:15:00*6.70363*6.70234*6.7042*6.70234
10/14/2012 20:20:00*6.70234*6.70653*6.70726*6.70234
10/14/2012 20:25:00*6.70653*6.7075*6.70762*6.70416
10/14/2012 20:30:00*6.7075*6.70481*6.70813*6.70363
10/14/2012 20:35:00*6.70481*6.70468*6.70576*6.70357
10/14/2012 20:40:00*6.70468*6.70505*6.70505*6.70432
10/14/2012 20:45:00*6.70505*6.71104*6.71154*6.70505
10/14/2012 20:50:00*6.71104*6.71423*6.71544*6.70931
10/14/2012 20:55:00*6.71423*6.72162*6.72376*6.71375
10/14/2012 21:00:00*6.72162*6.71763*6.7227*6.7148
10/14/2012 21:05:00*6.71763*6.71701*6.72037*6.71557
10/14/2012 21:10:00*6.71701*6.71483*6.71757*6.7144
10/14/2012 21:15:00*6.71483*6.71721*6.71887*6.71483
10/14/2012 21:20:00*6.71721*6.7127*6.71818*6.7116
10/14/2012 21:25:00*6.7127*6.71597*6.71703*6.7127
10/14/2012 21:30:00*6.71597*6.71517*6.71682*6.71517
10/14/2012 21:35:00*6.71517*6.71564*6.71745*6.71492
10/14/2012 21:40:00*6.71564*6.7147*6.71586*6.7144
10/14/2012 21:45:00*6.7147*6.7143*6.7147*6.71402
10/14/2012 21:50:00*6.7143*6.71098*6.71598*6.71098
10/14/2012 21:55:00*6.71098*6.71237*6.71335*6.71098
10/14/2012 22:00:00*6.71237*6.71222*6.71288*6.71166
10/14/2012 22:05:00*6.71222*6.71596*6.71782*6.71222
10/14/2012 22:10:00*6.71596*6.71907*6.71907*6.71555
10/14/2012 22:15:00*6.71907*6.71929*6.72054*6.71763
10/14/2012 22:20:00*6.71929*6.71946*6.71989*6.71929
10/14/2012 22:25:00*6.71946*6.72068*6.7207*6.71946
10/14/2012 22:30:00*6.72068*6.72031*6.72083*6.71977
10/14/2012 22:35:00*6.72031*6.7174*6.72041*6.71718
10/14/2012 22:40:00*6.7174*6.71596*6.71808*6.7159
10/14/2012 22:45:00*6.71596*6.71585*6.71687*6.7152
10/14/2012 22:50:00*6.71585*6.71623*6.71634*6.71494
10/14/2012 22:55:00*6.71623*6.71539*6.7166*6.71336
10/14/2012 23:00:00*6.71539*6.71499*6.71541*6.71477
10/14/2012 23:05:00*6.71499*6.71535*6.71598*6.71498
10/14/2012 23:10:00*6.71535*6.72005*6.72039*6.71535
10/14/2012 23:15:00*6.72005*6.71979*6.72045*6.71872
10/14/2012 23:20:00*6.71979*6.71896*6.72109*6.71792
10/14/2012 23:25:00*6.71896*6.71715*6.71918*6.71689
10/14/2012 23:30:00*6.71715*6.71495*6.71762*6.71478
10/14/2012 23:35:00*6.71495*6.71514*6.71536*6.71418
10/14/2012 23:40:00*6.71514*6.71446*6.71535*6.71296
10/14/2012 23:45:00*6.71446*6.71537*6.71634*6.71446
10/14/2012 23:50:00*6.71537*6.71509*6.71557*6.71502
10/14/2012 23:55:00*6.71509*6.71648*6.71667*6.71482
10/15/2012 00:00:00*6.71648*6.71379*6.71879*6.7133
10/15/2012 00:05:00*6.71379*6.71356*6.71719*6.71356
10/15/2012 00:10:00*6.71356*6.71475*6.71524*6.71307
10/15/2012 00:15:00*6.71475*6.71548*6.71575*6.71435
10/15/2012 00:20:00*6.71548*6.7135*6.71548*6.71325
10/15/2012 00:25:00*6.7135*6.71152*6.71426*6.7096
10/15/2012 00:30:00*6.71152*6.71175*6.71508*6.71046
10/15/2012 00:35:00*6.71175*6.71367*6.71434*6.71175
10/15/2012 00:40:00*6.71367*6.71279*6.71424*6.71187
10/15/2012 00:45:00*6.71279*6.713*6.7135*6.71279
10/15/2012 00:50:00*6.713*6.7143*6.7143*6.71274
10/15/2012 00:55:00*6.7143*6.71253*6.71443*6.7119
10/15/2012 01:00:00*6.71253*6.71401*6.71637*6.71253
10/15/2012 01:05:00*6.71401*6.71462*6.71982*6.71253
10/15/2012 01:10:00*6.71462*6.71395*6.71763*6.71359
10/15/2012 01:15:00*6.71395*6.71636*6.71698*6.71395
10/15/2012 01:20:00*6.71636*6.71666*6.71666*6.71478
10/15/2012 01:25:00*6.71666*6.71626*6.71666*6.71463
10/15/2012 01:30:00*6.71626*6.71707*6.7181*6.71625
10/15/2012 01:35:00*6.71707*6.71834*6.71834*6.7165
10/15/2012 01:40:00*6.71834*6.7181*6.7184*6.7175
10/15/2012 01:45:00*6.7181*6.7173*6.71856*6.7173
10/15/2012 01:50:00*6.7173*6.71624*6.71864*6.71571
10/15/2012 01:55:00*6.71624*6.71361*6.71634*6.71334
10/15/2012 02:00:00*6.71361*6.7126*6.7141*6.7126
10/15/2012 02:05:00*6.7126*6.7155*6.7159*6.7125
10/15/2012 02:10:00*6.7155*6.7176*6.7178*6.7153
10/15/2012 02:15:00*6.7176*6.71843*6.72089*6.7174
10/15/2012 02:20:00*6.71843*6.7173*6.7198*6.7163
10/15/2012 02:25:00*6.7173*6.71387*6.7183*6.7138
10/15/2012 02:30:00*6.71387*6.71783*6.71783*6.7132
10/15/2012 02:35:00*6.71783*6.71898*6.71946*6.71444
10/15/2012 02:40:00*6.71898*6.7197*6.72041*6.7181
10/15/2012 02:45:00*6.7197*6.72019*6.7226*6.71771
10/15/2012 02:50:00*6.72019*6.719*6.72051*6.71786
10/15/2012 02:55:00*6.719*6.7186*6.72513*6.71683
10/15/2012 03:00:00*6.7186*6.71614*6.71878*6.71605
10/15/2012 03:05:00*6.71614*6.71405*6.71738*6.71017
10/15/2012 03:10:00*6.71405*6.71513*6.71742*6.71374
10/15/2012 03:15:00*6.71513*6.71084*6.71513*6.70975
10/15/2012 03:20:00*6.71084*6.70859*6.71127*6.70836
10/15/2012 03:25:00*6.70859*6.70412*6.70927*6.70351
10/15/2012 03:30:00*6.70412*6.70014*6.70689*6.69926
10/15/2012 03:35:00*6.70014*6.69862*6.70219*6.69671
10/15/2012 03:40:00*6.69862*6.69961*6.70037*6.6947
10/15/2012 03:45:00*6.69961*6.70166*6.70189*6.6968
10/15/2012 03:50:00*6.70166*6.69753*6.702*6.69678
10/15/2012 03:55:00*6.69753*6.6993*6.69986*6.6963
10/15/2012 04:00:00*6.6993*6.6999*6.70045*6.69703
10/15/2012 04:05:00*6.6999*6.70206*6.70229*6.69669
10/15/2012 04:10:00*6.70206*6.70072*6.70206*6.69837
10/15/2012 04:15:00*6.70072*6.70129*6.70344*6.7004
10/15/2012 04:20:00*6.70129*6.69852*6.70155*6.69758
10/15/2012 04:25:00*6.69852*6.69484*6.69852*6.69208
10/15/2012 04:30:00*6.69484*6.69035*6.69579*6.68895
10/15/2012 04:35:00*6.69035*6.69089*6.69232*6.68957
10/15/2012 04:40:00*6.69089*6.69095*6.69223*6.68931
10/15/2012 04:45:00*6.69095*6.69035*6.69226*6.68951
10/15/2012 04:50:00*6.69035*6.68931*6.69194*6.68914
10/15/2012 04:55:00*6.68931*6.68843*6.69109*6.68769
10/15/2012 05:00:00*6.68843*6.69269*6.69269*6.68622
10/15/2012 05:05:00*6.69269*6.69437*6.69437*6.69142
10/15/2012 05:10:00*6.69437*6.68902*6.69464*6.68896
10/15/2012 05:15:00*6.68902*6.68752*6.68979*6.68514
10/15/2012 05:20:00*6.68752*6.68873*6.69095*6.68479
10/15/2012 05:25:00*6.68873*6.68806*6.68962*6.68532
10/15/2012 05:30:00*6.68806*6.68258*6.68857*6.68254
10/15/2012 05:35:00*6.68258*6.68201*6.68276*6.68084
10/15/2012 05:40:00*6.68201*6.68614*6.68614*6.68149
10/15/2012 05:45:00*6.68614*6.68534*6.68641*6.68393
10/15/2012 05:50:00*6.68534*6.68559*6.68573*6.6842
10/15/2012 05:55:00*6.68559*6.68493*6.68696*6.6841
10/15/2012 06:00:00*6.68493*6.68472*6.68601*6.68436
10/15/2012 06:05:00*6.68472*6.68447*6.68524*6.68275
10/15/2012 06:10:00*6.68447*6.68561*6.68561*6.68358
10/15/2012 06:15:00*6.68561*6.68487*6.68579*6.68362
10/15/2012 06:20:00*6.68487*6.68393*6.6851*6.683
10/15/2012 06:25:00*6.68393*6.68394*6.68461*6.68306
10/15/2012 06:30:00*6.68394*6.68227*6.68516*6.68227
10/15/2012 06:35:00*6.68227*6.68268*6.68298*6.68117
10/15/2012 06:40:00*6.68268*6.682*6.68296*6.68161
10/15/2012 06:45:00*6.682*6.67836*6.68255*6.67836
10/15/2012 06:50:00*6.67836*6.67749*6.67982*6.6764
10/15/2012 06:55:00*6.67749*6.67813*6.6786*6.67634
10/15/2012 07:00:00*6.67813*6.67629*6.67895*6.67567
10/15/2012 07:05:00*6.67629*6.67522*6.67849*6.67491
10/15/2012 07:10:00*6.67522*6.67407*6.67534*6.6704
10/15/2012 07:15:00*6.67407*6.67407*6.67407*6.67246
10/15/2012 07:20:00*6.67407*6.67411*6.67495*6.67307
10/15/2012 07:25:00*6.67411*6.67408*6.67734*6.67324
10/15/2012 07:30:00*6.67408*6.67634*6.67759*6.67382
10/15/2012 07:35:00*6.67634*6.67574*6.67772*6.67545
10/15/2012 07:40:00*6.67574*6.67502*6.6767*6.67401
10/15/2012 07:45:00*6.67502*6.67602*6.67937*6.67428
10/15/2012 07:50:00*6.67602*6.67688*6.67765*6.6753
10/15/2012 07:55:00*6.67688*6.67811*6.67823*6.67688
10/15/2012 08:00:00*6.67811*6.6788*6.67934*6.67791
10/15/2012 08:05:00*6.6788*6.67889*6.67947*6.67745
10/15/2012 08:10:00*6.67889*6.67788*6.67966*6.67763
10/15/2012 08:15:00*6.67788*6.67539*6.67902*6.6748
10/15/2012 08:20:00*6.67539*6.67678*6.67739*6.67426
10/15/2012 08:25:00*6.67678*6.67437*6.67757*6.67437
10/15/2012 08:30:00*6.67437*6.6703*6.67492*6.6698
10/15/2012 08:35:00*6.6703*6.67266*6.67266*6.6626
10/15/2012 08:40:00*6.67266*6.67535*6.67707*6.67199
10/15/2012 08:45:00*6.67535*6.67306*6.67647*6.67297
10/15/2012 08:50:00*6.67306*6.67543*6.67567*6.67306
10/15/2012 08:55:00*6.67543*6.67418*6.67591*6.67181
10/15/2012 09:00:00*6.67418*6.6717*6.67619*6.66972
10/15/2012 09:05:00*6.6717*6.67026*6.67265*6.66905
10/15/2012 09:10:00*6.67026*6.67065*6.67293*6.66989
10/15/2012 09:15:00*6.67065*6.67348*6.67545*6.67037
10/15/2012 09:20:00*6.67348*6.67604*6.67638*6.6734
10/15/2012 09:25:00*6.67604*6.67576*6.67732*6.67395
10/15/2012 09:30:00*6.67576*6.6733*6.67792*6.67242
10/15/2012 09:35:00*6.6733*6.67327*6.67451*6.67092
10/15/2012 09:40:00*6.67327*6.67302*6.67573*6.67221
10/15/2012 09:45:00*6.67302*6.67467*6.67467*6.67214
10/15/2012 09:50:00*6.67467*6.6764*6.67869*6.67358
10/15/2012 09:55:00*6.6764*6.68075*6.6812*6.6759
10/15/2012 10:00:00*6.68075*6.6845*6.6846*6.68075
10/15/2012 10:05:00*6.6845*6.68003*6.68519*6.67836
10/15/2012 10:10:00*6.68003*6.67865*6.68192*6.67839
10/15/2012 10:15:00*6.67865*6.67978*6.68235*6.67823
10/15/2012 10:20:00*6.67978*6.6794*6.68067*6.67889
10/15/2012 10:25:00*6.6794*6.67884*6.68103*6.67638
10/15/2012 10:30:00*6.67884*6.68162*6.68192*6.67779
10/15/2012 10:35:00*6.68162*6.6765*6.68268*6.6765
10/15/2012 10:40:00*6.6765*6.67992*6.68234*6.67602
10/15/2012 10:45:00*6.67992*6.67524*6.68052*6.67436
10/15/2012 10:50:00*6.67524*6.67401*6.67584*6.67199
10/15/2012 10:55:00*6.67401*6.67375*6.67473*6.6727
10/15/2012 11:00:00*6.67375*6.6754*6.67613*6.67107
10/15/2012 11:05:00*6.6754*6.67106*6.67621*6.67057
10/15/2012 11:10:00*6.67106*6.66338*6.67126*6.66097
10/15/2012 11:15:00*6.66338*6.66486*6.66661*6.66082
10/15/2012 11:20:00*6.66486*6.66575*6.66742*6.66293
10/15/2012 11:25:00*6.66575*6.66617*6.67248*6.66442
10/15/2012 11:30:00*6.66617*6.67049*6.67328*6.66508
10/15/2012 11:35:00*6.67049*6.66881*6.67049*6.6688
10/15/2012 11:40:00*6.66881*6.6633*6.66917*6.66221
10/15/2012 11:45:00*6.6633*6.6624*6.66404*6.6605
10/15/2012 11:50:00*6.6624*6.66207*6.66345*6.66116
10/15/2012 11:55:00*6.66207*6.66461*6.66517*6.66207
10/15/2012 12:00:00*6.66461*6.66285*6.66537*6.66169
10/15/2012 12:05:00*6.66285*6.658*6.66285*6.65764
10/15/2012 12:10:00*6.658*6.65869*6.65993*6.65795
10/15/2012 12:15:00*6.65869*6.66017*6.66098*6.6586
10/15/2012 12:20:00*6.66017*6.66114*6.66252*6.65965
10/15/2012 12:25:00*6.66114*6.66153*6.66153*6.65987
10/15/2012 12:30:00*6.66153*6.65854*6.6619*6.65849
10/15/2012 12:35:00*6.65854*6.6595*6.66036*6.65854
10/15/2012 12:40:00*6.6595*6.65854*6.66023*6.65854
10/15/2012 12:45:00*6.65854*6.66064*6.6618*6.65839
10/15/2012 12:50:00*6.66064*6.66031*6.66158*6.65966
10/15/2012 12:55:00*6.66031*6.66439*6.66546*6.66017
10/15/2012 13:00:00*6.66439*6.66591*6.66591*6.66439
10/15/2012 13:05:00*6.66591*6.66319*6.66591*6.66276
10/15/2012 13:10:00*6.66319*6.66492*6.66552*6.66319
10/15/2012 13:15:00*6.66492*6.66637*6.6664*6.66464
10/15/2012 13:20:00*6.66637*6.666*6.66637*6.66512
10/15/2012 13:25:00*6.666*6.66416*6.66601*6.66319
10/15/2012 13:30:00*6.66416*6.66194*6.66419*6.66129
10/15/2012 13:35:00*6.66194*6.66279*6.66284*6.6607
10/15/2012 13:40:00*6.66279*6.66067*6.66279*6.66061
10/15/2012 13:45:00*6.66067*6.6587*6.66091*6.65841
10/15/2012 13:50:00*6.6587*6.65807*6.66005*6.65731
10/15/2012 13:55:00*6.65807*6.6571*6.65838*6.65689
10/15/2012 14:00:00*6.6571*6.657*6.65766*6.65658
10/15/2012 14:05:00*6.657*6.66063*6.66132*6.65659
10/15/2012 14:10:00*6.66063*6.66115*6.66459*6.6599
10/15/2012 14:15:00*6.66115*6.65793*6.66158*6.65792
10/15/2012 14:20:00*6.65793*6.66257*6.66257*6.65793
10/15/2012 14:25:00*6.66257*6.66308*6.66345*6.66219
10/15/2012 14:30:00*6.66308*6.66296*6.66337*6.66173
10/15/2012 14:35:00*6.66296*6.6632*6.66356*6.66238
10/15/2012 14:40:00*6.6632*6.66519*6.66703*6.66205
10/15/2012 14:45:00*6.66519*6.66565*6.66719*6.66492
10/15/2012 14:50:00*6.66565*6.66595*6.66677*6.66533
10/15/2012 14:55:00*6.66595*6.664*6.66652*6.66263
10/15/2012 15:00:00*6.664*6.66523*6.66578*6.66337
10/15/2012 15:05:00*6.66523*6.6667*6.66672*6.66523
10/15/2012 15:10:00*6.6667*6.66864*6.66864*6.66569
10/15/2012 15:15:00*6.66864*6.66474*6.66944*6.66325
10/15/2012 15:20:00*6.66474*6.66146*6.66562*6.66146
10/15/2012 15:25:00*6.66146*6.65963*6.66305*6.65835
10/15/2012 15:30:00*6.65963*6.65891*6.66094*6.65879
10/15/2012 15:35:00*6.65891*6.66191*6.66191*6.65857
10/15/2012 15:40:00*6.66191*6.65998*6.66226*6.65982
10/15/2012 15:45:00*6.65998*6.65933*6.66064*6.65898
10/15/2012 15:50:00*6.65933*6.6576*6.65999*6.65542
10/15/2012 15:55:00*6.6576*6.65364*6.65772*6.65339
10/15/2012 16:00:00*6.65364*6.65164*6.65489*6.6472
10/15/2012 16:05:00*6.65164*6.6507*6.65213*6.64816
10/15/2012 16:10:00*6.6507*6.65099*6.65361*6.64935
10/15/2012 16:15:00*6.65099*6.65043*6.65099*6.65033
10/15/2012 16:20:00*6.65043*6.65217*6.65371*6.65043
10/15/2012 16:25:00*6.65217*6.65378*6.6543*6.65125
10/15/2012 16:30:00*6.65378*6.65394*6.6542*6.65343
10/15/2012 16:35:00*6.65394*6.65628*6.65628*6.65374
10/15/2012 16:40:00*6.65628*6.65696*6.65868*6.656
10/15/2012 16:45:00*6.65696*6.65721*6.65749*6.65632
10/15/2012 16:50:00*6.65721*6.65856*6.65872*6.65719
10/15/2012 16:55:00*6.65856*6.65956*6.65972*6.65856
10/15/2012 17:00:00*6.65956*6.65769*6.65956*6.6564
