10/11/2012 17:05:00*6.70206*6.6986*6.70206*6.698
10/11/2012 17:10:00*6.6986*6.70036*6.7005*6.6986
10/11/2012 17:15:00*6.70036*6.6987*6.7005*6.69849
10/11/2012 17:20:00*6.6987*6.70042*6.70048*6.69849
10/11/2012 17:25:00*6.70042*6.70125*6.70125*6.6996
10/11/2012 17:30:00*6.70125*6.7007*6.70226*6.7006
10/11/2012 17:35:00*6.7007*6.70174*6.70228*6.70014
10/11/2012 17:40:00*6.70174*6.70021*6.70174*6.69976
10/11/2012 17:45:00*6.70021*6.70051*6.7006*6.69875
10/11/2012 17:50:00*6.70051*6.70065*6.70066*6.699
10/11/2012 17:55:00*6.70065*6.70069*6.70069*6.70052
10/11/2012 18:00:00*6.70069*6.69996*6.70072*6.69823
10/11/2012 18:05:00*6.69996*6.70125*6.70191*6.699
10/11/2012 18:10:00*6.70125*6.70133*6.70175*6.70125
10/11/2012 18:15:00*6.70133*6.70071*6.70141*6.70071
10/11/2012 18:20:00*6.70071*6.70153*6.70153*6.70022
10/11/2012 18:25:00*6.70153*6.70048*6.7025*6.70037
10/11/2012 18:30:00*6.70048*6.70089*6.70111*6.70031
10/11/2012 18:35:00*6.70089*6.70137*6.70182*6.70069
10/11/2012 18:40:00*6.70137*6.70117*6.7017*6.70101
10/11/2012 18:45:00*6.70117*6.70091*6.70139*6.70084
10/11/2012 18:50:00*6.70091*6.70139*6.70156*6.70026
10/11/2012 18:55:00*6.70139*6.70179*6.70189*6.70129
10/11/2012 19:00:00*6.70179*6.70009*6.70183*6.70009
10/11/2012 19:05:00*6.70009*6.70167*6.70167*6.70009
10/11/2012 19:10:00*6.70167*6.70181*6.70181*6.70119
10/11/2012 19:15:00*6.70181*6.70171*6.702*6.70133
10/11/2012 19:20:00*6.70171*6.70212*6.7022*6.70143
10/11/2012 19:25:00*6.70212*6.7009*6.70247*6.7009
10/11/2012 19:30:00*6.7009*6.70133*6.70136*6.70031
10/11/2012 19:35:00*6.70133*6.70105*6.70161*6.69999
10/11/2012 19:40:00*6.70105*6.70177*6.70177*6.70041
10/11/2012 19:45:00*6.70177*6.70238*6.70238*6.70088
10/11/2012 19:50:00*6.70238*6.70101*6.70238*6.70025
10/11/2012 19:55:00*6.70101*6.70106*6.70161*6.70069
10/11/2012 20:00:00*6.70106*6.69988*6.70106*6.69899
10/11/2012 20:05:00*6.69988*6.69682*6.70037*6.69682
10/11/2012 20:10:00*6.69682*6.69501*6.69897*6.69501
10/11/2012 20:15:00*6.69501*6.69697*6.69799*6.69501
10/11/2012 20:20:00*6.69697*6.69636*6.69748*6.69636
10/11/2012 20:25:00*6.69636*6.69852*6.69864*6.69636
10/11/2012 20:30:00*6.69852*6.69931*6.69934*6.69825
10/11/2012 20:35:00*6.69931*6.69644*6.69931*6.69644
10/11/2012 20:40:00*6.69644*6.69482*6.69706*6.69416
10/11/2012 20:45:00*6.69482*6.69535*6.696*6.69444
10/11/2012 20:50:00*6.69535*6.69589*6.69589*6.6946
10/11/2012 20:55:00*6.69589*6.69836*6.69854*6.69589
10/11/2012 21:00:00*6.69836*6.69872*6.69872*6.69626
10/11/2012 21:05:00*6.69872*6.69849*6.69992*6.69799
10/11/2012 21:10:00*6.69849*6.6978*6.69849*6.69743
10/11/2012 21:15:00*6.6978*6.69842*6.69874*6.6978
10/11/2012 21:20:00*6.69842*6.69349*6.69854*6.69339
10/11/2012 21:25:00*6.69349*6.69494*6.69502*6.69343
10/11/2012 21:30:00*6.69494*6.69511*6.69541*6.69436
10/11/2012 21:35:00*6.69511*6.69495*6.69565*6.69444
10/11/2012 21:40:00*6.69495*6.69281*6.69633*6.69245
10/11/2012 21:45:00*6.69281*6.6939*6.69493*6.69281
10/11/2012 21:50:00*6.6939*6.69564*6.69621*6.69366
10/11/2012 21:55:00*6.69564*6.69638*6.69748*6.69391
10/11/2012 22:00:00*6.69638*6.6985*6.6991*6.69589
10/11/2012 22:05:00*6.6985*6.69704*6.69867*6.69699
10/11/2012 22:10:00*6.69704*6.69686*6.69729*6.69588
10/11/2012 22:15:00*6.69686*6.69465*6.69686*6.69465
10/11/2012 22:20:00*6.69465*6.69633*6.69744*6.69464
10/11/2012 22:25:00*6.69633*6.69642*6.69664*6.69557
10/11/2012 22:30:00*6.69642*6.69741*6.69741*6.69591
10/11/2012 22:35:00*6.69741*6.69712*6.69846*6.6968
10/11/2012 22:40:00*6.69712*6.69732*6.69782*6.69659
10/11/2012 22:45:00*6.69732*6.69902*6.69976*6.69732
10/11/2012 22:50:00*6.69902*6.70086*6.7014*6.69887
10/11/2012 22:55:00*6.70086*6.69973*6.70143*6.69861
10/11/2012 23:00:00*6.69973*6.70117*6.70123*6.69973
10/11/2012 23:05:00*6.70117*6.7004*6.70247*6.70014
10/11/2012 23:10:00*6.7004*6.70179*6.70179*6.70007
10/11/2012 23:15:00*6.70179*6.7036*6.70449*6.70179
10/11/2012 23:20:00*6.7036*6.70379*6.7043*6.70288
10/11/2012 23:25:00*6.70379*6.70459*6.70583*6.7033
10/11/2012 23:30:00*6.70459*6.70288*6.70475*6.7024
10/11/2012 23:35:00*6.70288*6.70249*6.70366*6.70066
10/11/2012 23:40:00*6.70249*6.70382*6.70382*6.70249
10/11/2012 23:45:00*6.70382*6.70385*6.70444*6.70284
10/11/2012 23:50:00*6.70385*6.70409*6.70453*6.70354
10/11/2012 23:55:00*6.70409*6.70362*6.70472*6.7027
10/12/2012 00:00:00*6.70362*6.70319*6.70381*6.70285
10/12/2012 00:05:00*6.70319*6.70228*6.70374*6.70228
10/12/2012 00:10:00*6.70228*6.70122*6.70254*6.70069
10/12/2012 00:15:00*6.70122*6.70144*6.70152*6.69983
10/12/2012 00:20:00*6.70144*6.70158*6.7021*6.70076
10/12/2012 00:25:00*6.70158*6.70269*6.70328*6.70158
10/12/2012 00:30:00*6.70269*6.70302*6.70324*6.70267
10/12/2012 00:35:00*6.70302*6.70388*6.70612*6.70302
10/12/2012 00:40:00*6.70388*6.70477*6.70527*6.70388
10/12/2012 00:45:00*6.70477*6.70167*6.70481*6.70167
10/12/2012 00:50:00*6.70167*6.70243*6.70271*6.70167
10/12/2012 00:55:00*6.70243*6.70235*6.70287*6.70183
10/12/2012 01:00:00*6.70235*6.70256*6.70325*6.70191
10/12/2012 01:05:00*6.70256*6.70194*6.70324*6.70194
10/12/2012 01:10:00*6.70194*6.70089*6.70261*6.70007
10/12/2012 01:15:00*6.70089*6.70159*6.70212*6.70003
10/12/2012 01:20:00*6.70159*6.70019*6.70178*6.69992
10/12/2012 01:25:00*6.70019*6.70001*6.70172*6.69988
10/12/2012 01:30:00*6.70001*6.69859*6.70058*6.69859
10/12/2012 01:35:00*6.69859*6.69885*6.69933*6.69761
10/12/2012 01:40:00*6.69885*6.6976*6.69885*6.69675
10/12/2012 01:45:00*6.6976*6.69774*6.69806*6.69735
10/12/2012 01:50:00*6.69774*6.69862*6.69981*6.69725
10/12/2012 01:55:00*6.69862*6.69693*6.69862*6.69647
10/12/2012 02:00:00*6.69693*6.69921*6.69921*6.6966
10/12/2012 02:05:00*6.69921*6.69813*6.70084*6.69772
10/12/2012 02:10:00*6.69813*6.69811*6.69891*6.69704
10/12/2012 02:15:00*6.69811*6.69659*6.69899*6.6957
10/12/2012 02:20:00*6.69659*6.6963*6.6989*6.6963
10/12/2012 02:25:00*6.6963*6.6989*6.7*6.69512
10/12/2012 02:30:00*6.6989*6.7004*6.7004*6.6978
10/12/2012 02:35:00*6.7004*6.6994*6.70164*6.6988
10/12/2012 02:40:00*6.6994*6.69814*6.7008*6.6978
10/12/2012 02:45:00*6.69814*6.69869*6.6999*6.69689
10/12/2012 02:50:00*6.69869*6.69925*6.70009*6.6959
10/12/2012 02:55:00*6.69925*6.69791*6.69983*6.6963
10/12/2012 03:00:00*6.69791*6.69505*6.69908*6.69477
10/12/2012 03:05:00*6.69505*6.69703*6.69865*6.69479
10/12/2012 03:10:00*6.69703*6.70034*6.70034*6.69672
10/12/2012 03:15:00*6.70034*6.69599*6.70195*6.69535
10/12/2012 03:20:00*6.69599*6.68846*6.69609*6.68348
10/12/2012 03:25:00*6.68846*6.68815*6.68937*6.6853
10/12/2012 03:30:00*6.68815*6.68371*6.68838*6.68272
10/12/2012 03:35:00*6.68371*6.68565*6.68627*6.68111
10/12/2012 03:40:00*6.68565*6.683*6.68733*6.68243
10/12/2012 03:45:00*6.683*6.6853*6.68602*6.68195
10/12/2012 03:50:00*6.6853*6.68411*6.68602*6.68277
10/12/2012 03:55:00*6.68411*6.68015*6.68449*6.67816
10/12/2012 04:00:00*6.68015*6.679*6.68548*6.679
10/12/2012 04:05:00*6.679*6.68204*6.68334*6.679
10/12/2012 04:10:00*6.68204*6.68346*6.68545*6.68204
10/12/2012 04:15:00*6.68346*6.68494*6.68517*6.68165
10/12/2012 04:20:00*6.68494*6.68391*6.68573*6.68203
10/12/2012 04:25:00*6.68391*6.68497*6.68564*6.68109
10/12/2012 04:30:00*6.68497*6.68577*6.68747*6.6839
10/12/2012 04:35:00*6.68577*6.68584*6.68804*6.68505
10/12/2012 04:40:00*6.68584*6.68721*6.68763*6.68564
10/12/2012 04:45:00*6.68721*6.68509*6.68721*6.68307
10/12/2012 04:50:00*6.68509*6.67763*6.68563*6.67722
10/12/2012 04:55:00*6.67763*6.68064*6.68064*6.6765
10/12/2012 05:00:00*6.68064*6.67886*6.68161*6.6779
10/12/2012 05:05:00*6.67886*6.67915*6.67976*6.67656
10/12/2012 05:10:00*6.67915*6.68123*6.68391*6.67773
10/12/2012 05:15:00*6.68123*6.68205*6.68292*6.68044
10/12/2012 05:20:00*6.68205*6.68422*6.68452*6.68192
10/12/2012 05:25:00*6.68422*6.6818*6.68511*6.68159
10/12/2012 05:30:00*6.6818*6.68162*6.68404*6.68035
10/12/2012 05:35:00*6.68162*6.68151*6.68191*6.68066
10/12/2012 05:40:00*6.68151*6.68291*6.68387*6.68111
10/12/2012 05:45:00*6.68291*6.68081*6.68307*6.68047
10/12/2012 05:50:00*6.68081*6.67884*6.68173*6.67884
10/12/2012 05:55:00*6.67884*6.67316*6.67985*6.67182
10/12/2012 06:00:00*6.67316*6.6759*6.6759*6.67142
10/12/2012 06:05:00*6.6759*6.67536*6.67835*6.67536
10/12/2012 06:10:00*6.67536*6.67015*6.67561*6.67015
10/12/2012 06:15:00*6.67015*6.6705*6.67182*6.66934
10/12/2012 06:20:00*6.6705*6.67229*6.67418*6.66988
10/12/2012 06:25:00*6.67229*6.67127*6.67246*6.6703
10/12/2012 06:30:00*6.67127*6.6738*6.674*6.67032
10/12/2012 06:35:00*6.6738*6.6791*6.681*6.6738
10/12/2012 06:40:00*6.6791*6.67798*6.68022*6.67793
10/12/2012 06:45:00*6.67798*6.67674*6.67842*6.67577
10/12/2012 06:50:00*6.67674*6.6773*6.67829*6.67595
10/12/2012 06:55:00*6.6773*6.6788*6.67959*6.67622
10/12/2012 07:00:00*6.6788*6.68053*6.68202*6.67821
10/12/2012 07:05:00*6.68053*6.685*6.68628*6.68053
10/12/2012 07:10:00*6.685*6.68274*6.68692*6.68237
10/12/2012 07:15:00*6.68274*6.68345*6.68543*6.67934
10/12/2012 07:20:00*6.68345*6.6817*6.68376*6.68145
10/12/2012 07:25:00*6.6817*6.68402*6.6844*6.68119
10/12/2012 07:30:00*6.68402*6.68544*6.68624*6.68245
10/12/2012 07:35:00*6.68544*6.68956*6.68978*6.68322
10/12/2012 07:40:00*6.68956*6.69154*6.69244*6.68865
10/12/2012 07:45:00*6.69154*6.69565*6.69694*6.69078
10/12/2012 07:50:00*6.69565*6.69219*6.69586*6.69122
10/12/2012 07:55:00*6.69219*6.69423*6.6948*6.69205
10/12/2012 08:00:00*6.69423*6.6968*6.69885*6.6929
10/12/2012 08:05:00*6.6968*6.69554*6.69713*6.694
10/12/2012 08:10:00*6.69554*6.69777*6.69824*6.69409
10/12/2012 08:15:00*6.69777*6.69464*6.6983*6.69365
10/12/2012 08:20:00*6.69464*6.69342*6.69465*6.69146
10/12/2012 08:25:00*6.69342*6.6941*6.69483*6.69248
10/12/2012 08:30:00*6.6941*6.6948*6.69725*6.6941
10/12/2012 08:35:00*6.6948*6.68925*6.69773*6.68808
10/12/2012 08:40:00*6.68925*6.68936*6.69656*6.6891
10/12/2012 08:45:00*6.68936*6.69011*6.69196*6.6867
10/12/2012 08:50:00*6.69011*6.69384*6.69445*6.68668
10/12/2012 08:55:00*6.69384*6.6921*6.69498*6.69115
10/12/2012 09:00:00*6.6921*6.69254*6.69633*6.69107
10/12/2012 09:05:00*6.69254*6.69339*6.6945*6.691
10/12/2012 09:10:00*6.69339*6.6954*6.6954*6.69168
10/12/2012 09:15:00*6.6954*6.69119*6.6958*6.69029
10/12/2012 09:20:00*6.69119*6.68306*6.69119*6.68192
10/12/2012 09:25:00*6.68306*6.6874*6.6874*6.68306
10/12/2012 09:30:00*6.6874*6.68807*6.68996*6.68705
10/12/2012 09:35:00*6.68807*6.6846*6.69213*6.6846
10/12/2012 09:40:00*6.6846*6.6888*6.689*6.68267
10/12/2012 09:45:00*6.6888*6.69182*6.69232*6.68772
10/12/2012 09:50:00*6.69182*6.68843*6.69243*6.68811
10/12/2012 09:55:00*6.68843*6.68616*6.6893*6.6853
10/12/2012 10:00:00*6.68616*6.67897*6.6873*6.6789
10/12/2012 10:05:00*6.67897*6.67868*6.67992*6.67571
10/12/2012 10:10:00*6.67868*6.68721*6.6875*6.6784
10/12/2012 10:15:00*6.68721*6.68688*6.68918*6.68547
10/12/2012 10:20:00*6.68688*6.68737*6.68802*6.68625
10/12/2012 10:25:00*6.68737*6.69179*6.69383*6.68708
10/12/2012 10:30:00*6.69179*6.68857*6.69225*6.68815
10/12/2012 10:35:00*6.68857*6.69382*6.6973*6.68718
10/12/2012 10:40:00*6.69382*6.69242*6.69576*6.69242
10/12/2012 10:45:00*6.69242*6.6925*6.69418*6.69202
10/12/2012 10:50:00*6.6925*6.69459*6.69483*6.6924
10/12/2012 10:55:00*6.69459*6.69113*6.69579*6.69061
10/12/2012 11:00:00*6.69113*6.6822*6.69123*6.68103
10/12/2012 11:05:00*6.6822*6.68619*6.68693*6.68198
10/12/2012 11:10:00*6.68619*6.68755*6.68766*6.68449
10/12/2012 11:15:00*6.68755*6.69485*6.69677*6.68715
10/12/2012 11:20:00*6.69485*6.69646*6.6971*6.69384
10/12/2012 11:25:00*6.69646*6.69462*6.69646*6.69433
10/12/2012 11:30:00*6.69462*6.69723*6.69832*6.69346
10/12/2012 11:35:00*6.69723*6.70162*6.70226*6.69723
10/12/2012 11:40:00*6.70162*6.6999*6.7025*6.6996
10/12/2012 11:45:00*6.6999*6.70338*6.70349*6.69949
10/12/2012 11:50:00*6.70338*6.70186*6.70338*6.7001
10/12/2012 11:55:00*6.70186*6.70025*6.70394*6.69954
10/12/2012 12:00:00*6.70025*6.69951*6.70088*6.69906
10/12/2012 12:05:00*6.69951*6.69924*6.70022*6.69772
10/12/2012 12:10:00*6.69924*6.69965*6.70135*6.69878
10/12/2012 12:15:00*6.69965*6.70004*6.70056*6.69913
10/12/2012 12:20:00*6.70004*6.69925*6.7005*6.69778
10/12/2012 12:25:00*6.69925*6.69937*6.701*6.69815
10/12/2012 12:30:00*6.69937*6.70056*6.70056*6.69916
10/12/2012 12:35:00*6.70056*6.69903*6.70056*6.69667
10/12/2012 12:40:00*6.69903*6.69786*6.69903*6.69688
10/12/2012 12:45:00*6.69786*6.69706*6.69953*6.69595
10/12/2012 12:50:00*6.69706*6.69693*6.69715*6.69512
10/12/2012 12:55:00*6.69693*6.69981*6.70079*6.69487
10/12/2012 13:00:00*6.69981*6.69744*6.69981*6.69713
10/12/2012 13:05:00*6.69744*6.69981*6.70002*6.6973
10/12/2012 13:10:00*6.69981*6.69773*6.69981*6.69773
10/12/2012 13:15:00*6.69773*6.69686*6.6992*6.69686
10/12/2012 13:20:00*6.69686*6.69759*6.69912*6.69636
10/12/2012 13:25:00*6.69759*6.69755*6.69801*6.69675
10/12/2012 13:30:00*6.69755*6.69747*6.6991*6.69747
10/12/2012 13:35:00*6.69747*6.69713*6.69764*6.69713
10/12/2012 13:40:00*6.69713*6.69631*6.69801*6.69534
10/12/2012 13:45:00*6.69631*6.69548*6.69631*6.6952
10/12/2012 13:50:00*6.69548*6.69641*6.69641*6.69545
10/12/2012 13:55:00*6.69641*6.69601*6.69703*6.69559
10/12/2012 14:00:00*6.69601*6.69516*6.69608*6.69429
10/12/2012 14:05:00*6.69516*6.69525*6.6964*6.69516
10/12/2012 14:10:00*6.69525*6.69505*6.69684*6.69473
10/12/2012 14:15:00*6.69505*6.69526*6.69652*6.69436
10/12/2012 14:20:00*6.69526*6.6949*6.69563*6.69404
10/12/2012 14:25:00*6.6949*6.69167*6.69512*6.69072
10/12/2012 14:30:00*6.69167*6.69226*6.69261*6.69017
10/12/2012 14:35:00*6.69226*6.69374*6.69374*6.69208
10/12/2012 14:40:00*6.69374*6.69244*6.69416*6.69204
10/12/2012 14:45:00*6.69244*6.69286*6.69313*6.69236
10/12/2012 14:50:00*6.69286*6.6929*6.69377*6.6928
10/12/2012 14:55:00*6.6929*6.69114*6.6931*6.6894
10/12/2012 15:00:00*6.69114*6.692*6.6922*6.69086
10/12/2012 15:05:00*6.692*6.69142*6.69472*6.68948
10/12/2012 15:10:00*6.69142*6.69049*6.69208*6.68961
10/12/2012 15:15:00*6.69049*6.69197*6.69212*6.69046
10/12/2012 15:20:00*6.69197*6.6914*6.69209*6.69081
10/12/2012 15:25:00*6.6914*6.69164*6.69206*6.69076
10/12/2012 15:30:00*6.69164*6.69335*6.69362*6.69164
10/12/2012 15:35:00*6.69335*6.69441*6.69481*6.69308
10/12/2012 15:40:00*6.69441*6.69407*6.69589*6.69363
10/12/2012 15:45:00*6.69407*6.69352*6.69464*6.69301
10/12/2012 15:50:00*6.69352*6.69231*6.69387*6.69191
10/12/2012 15:55:00*6.69231*6.69342*6.69342*6.69193
10/12/2012 16:00:00*6.69342*6.69087*6.69342*6.69067
10/12/2012 16:05:00*6.69087*6.69058*6.69087*6.68813
10/12/2012 16:10:00*6.69058*6.69132*6.69203*6.69044
10/12/2012 16:15:00*6.69132*6.69235*6.69235*6.69092
10/12/2012 16:20:00*6.69235*6.6924*6.6932*6.69235
10/12/2012 16:25:00*6.6924*6.6927*6.6934*6.6924
10/12/2012 16:30:00*6.6927*6.6938*6.6943*6.6919
10/12/2012 16:35:00*6.6938*6.6965*6.7006*6.69134
10/12/2012 16:40:00*6.6965*6.69425*6.6965*6.6941
10/12/2012 16:45:00*6.69425*6.691*6.6943*6.6906
10/12/2012 16:50:00*6.691*6.6923*6.6923*6.6901
10/12/2012 16:55:00*6.6923*6.6913*6.6923*6.6905
10/12/2012 17:00:00*6.6913*6.6925*6.6929*6.691
