10/10/2012 17:05:00*6.69593*6.6978*6.6986*6.6878
10/10/2012 17:10:00*6.6978*6.70116*6.70209*6.69538
10/10/2012 17:15:00*6.70116*6.70047*6.70125*6.6982
10/10/2012 17:20:00*6.70047*6.69772*6.70083*6.69649
10/10/2012 17:25:00*6.69772*6.69739*6.6998*6.69698
10/10/2012 17:30:00*6.69739*6.69715*6.69894*6.69633
10/10/2012 17:35:00*6.69715*6.69907*6.69907*6.69715
10/10/2012 17:40:00*6.69907*6.70052*6.70052*6.69875
10/10/2012 17:45:00*6.70052*6.70054*6.70085*6.69954
10/10/2012 17:50:00*6.70054*6.70154*6.7018*6.70009
10/10/2012 17:55:00*6.70154*6.70886*6.70886*6.70154
10/10/2012 18:00:00*6.70886*6.70687*6.7093*6.70556
10/10/2012 18:05:00*6.70687*6.70529*6.70687*6.70136
10/10/2012 18:10:00*6.70529*6.70957*6.71045*6.70524
10/10/2012 18:15:00*6.70957*6.70694*6.7102*6.70647
10/10/2012 18:20:00*6.70694*6.70703*6.70772*6.70591
10/10/2012 18:25:00*6.70703*6.70629*6.70764*6.70602
10/10/2012 18:30:00*6.70629*6.70568*6.70723*6.70564
10/10/2012 18:35:00*6.70568*6.70417*6.70585*6.70313
10/10/2012 18:40:00*6.70417*6.706*6.70655*6.70414
10/10/2012 18:45:00*6.706*6.70593*6.70638*6.70518
10/10/2012 18:50:00*6.70593*6.7067*6.70673*6.70488
10/10/2012 18:55:00*6.7067*6.70614*6.70728*6.70603
10/10/2012 19:00:00*6.70614*6.70267*6.70614*6.70234
10/10/2012 19:05:00*6.70267*6.70159*6.70353*6.70149
10/10/2012 19:10:00*6.70159*6.70093*6.7023*6.70076
10/10/2012 19:15:00*6.70093*6.70215*6.70215*6.70041
10/10/2012 19:20:00*6.70215*6.70044*6.70215*6.70044
10/10/2012 19:25:00*6.70044*6.70115*6.70136*6.70044
10/10/2012 19:30:00*6.70115*6.70492*6.70544*6.7011
10/10/2012 19:35:00*6.70492*6.70436*6.70492*6.70356
10/10/2012 19:40:00*6.70436*6.7034*6.70436*6.70173
10/10/2012 19:45:00*6.7034*6.70275*6.70358*6.70218
10/10/2012 19:50:00*6.70275*6.70217*6.70283*6.7016
10/10/2012 19:55:00*6.70217*6.7027*6.70328*6.70198
10/10/2012 20:00:00*6.7027*6.70015*6.7054*6.70015
10/10/2012 20:05:00*6.70015*6.70179*6.70218*6.6993
10/10/2012 20:10:00*6.70179*6.70043*6.70245*6.699
10/10/2012 20:15:00*6.70043*6.70098*6.70114*6.7
10/10/2012 20:20:00*6.70098*6.70173*6.70204*6.70098
10/10/2012 20:25:00*6.70173*6.70117*6.70259*6.70117
10/10/2012 20:30:00*6.70117*6.7038*6.70423*6.70117
10/10/2012 20:35:00*6.7038*6.70285*6.70679*6.70103
10/10/2012 20:40:00*6.70285*6.70496*6.7062*6.70212
10/10/2012 20:45:00*6.70496*6.70762*6.70914*6.70337
10/10/2012 20:50:00*6.70762*6.70537*6.70904*6.70537
10/10/2012 20:55:00*6.70537*6.70618*6.70707*6.70491
10/10/2012 21:00:00*6.70618*6.70767*6.70898*6.70599
10/10/2012 21:05:00*6.70767*6.709*6.71004*6.70748
10/10/2012 21:10:00*6.709*6.70972*6.71017*6.70826
10/10/2012 21:15:00*6.70972*6.70753*6.70984*6.70637
10/10/2012 21:20:00*6.70753*6.70649*6.70792*6.70517
10/10/2012 21:25:00*6.70649*6.70614*6.70673*6.7049
10/10/2012 21:30:00*6.70614*6.70947*6.70947*6.70613
10/10/2012 21:35:00*6.70947*6.71074*6.71246*6.70803
10/10/2012 21:40:00*6.71074*6.70916*6.71204*6.70916
10/10/2012 21:45:00*6.70916*6.70982*6.71084*6.70861
10/10/2012 21:50:00*6.70982*6.7115*6.712*6.70881
10/10/2012 21:55:00*6.7115*6.71057*6.71252*6.71056
10/10/2012 22:00:00*6.71057*6.71292*6.7131*6.71023
10/10/2012 22:05:00*6.71292*6.70887*6.71292*6.70887
10/10/2012 22:10:00*6.70887*6.70774*6.70887*6.70579
10/10/2012 22:15:00*6.70774*6.7076*6.70917*6.7067
10/10/2012 22:20:00*6.7076*6.70785*6.70785*6.70613
10/10/2012 22:25:00*6.70785*6.70681*6.70785*6.70563
10/10/2012 22:30:00*6.70681*6.70389*6.70707*6.70389
10/10/2012 22:35:00*6.70389*6.70732*6.70732*6.70389
10/10/2012 22:40:00*6.70732*6.70786*6.70829*6.70721
10/10/2012 22:45:00*6.70786*6.70837*6.70848*6.70654
10/10/2012 22:50:00*6.70837*6.70603*6.709*6.70581
10/10/2012 22:55:00*6.70603*6.70367*6.70603*6.70315
10/10/2012 23:00:00*6.70367*6.70211*6.70389*6.70174
10/10/2012 23:05:00*6.70211*6.70183*6.70336*6.70183
10/10/2012 23:10:00*6.70183*6.69435*6.70227*6.69262
10/10/2012 23:15:00*6.69435*6.69135*6.69722*6.69103
10/10/2012 23:20:00*6.69135*6.68663*6.69141*6.68046
10/10/2012 23:25:00*6.68663*6.69009*6.69213*6.68305
10/10/2012 23:30:00*6.69009*6.69279*6.69292*6.68887
10/10/2012 23:35:00*6.69279*6.68936*6.69453*6.68936
10/10/2012 23:40:00*6.68936*6.68813*6.68948*6.68682
10/10/2012 23:45:00*6.68813*6.68913*6.68913*6.68755
10/10/2012 23:50:00*6.68913*6.68885*6.68942*6.68667
10/10/2012 23:55:00*6.68885*6.69048*6.69139*6.68885
10/11/2012 00:00:00*6.69048*6.69009*6.6906*6.68895
10/11/2012 00:05:00*6.69009*6.69003*6.69202*6.68845
10/11/2012 00:10:00*6.69003*6.6902*6.69157*6.68963
10/11/2012 00:15:00*6.6902*6.69015*6.69041*6.6901
10/11/2012 00:20:00*6.69015*6.6903*6.69076*6.68856
10/11/2012 00:25:00*6.6903*6.68962*6.6903*6.68775
10/11/2012 00:30:00*6.68962*6.68439*6.68962*6.68168
10/11/2012 00:35:00*6.68439*6.68896*6.6904*6.68273
10/11/2012 00:40:00*6.68896*6.69094*6.69235*6.68458
10/11/2012 00:45:00*6.69094*6.69261*6.69299*6.69094
10/11/2012 00:50:00*6.69261*6.69206*6.69444*6.6898
10/11/2012 00:55:00*6.69206*6.69213*6.69389*6.6903
10/11/2012 01:00:00*6.69213*6.69284*6.69286*6.69213
10/11/2012 01:05:00*6.69284*6.69212*6.69284*6.69197
10/11/2012 01:10:00*6.69212*6.69158*6.69255*6.69072
10/11/2012 01:15:00*6.69158*6.69148*6.69169*6.69113
10/11/2012 01:20:00*6.69148*6.69069*6.69296*6.69069
10/11/2012 01:25:00*6.69069*6.69116*6.69147*6.69033
10/11/2012 01:30:00*6.69116*6.68755*6.69152*6.68685
10/11/2012 01:35:00*6.68755*6.69217*6.69246*6.68755
10/11/2012 01:40:00*6.69217*6.68989*6.69252*6.68978
10/11/2012 01:45:00*6.68989*6.68935*6.69123*6.68652
10/11/2012 01:50:00*6.68935*6.68996*6.68996*6.68685
10/11/2012 01:55:00*6.68996*6.69201*6.69304*6.68976
10/11/2012 02:00:00*6.69201*6.69487*6.69557*6.69111
10/11/2012 02:05:00*6.69487*6.69892*6.70118*6.69413
10/11/2012 02:10:00*6.69892*6.69598*6.70063*6.6958
10/11/2012 02:15:00*6.69598*6.697*6.6983*6.6945
10/11/2012 02:20:00*6.697*6.6979*6.7008*6.6968
10/11/2012 02:25:00*6.6979*6.69621*6.69972*6.69482
10/11/2012 02:30:00*6.69621*6.69794*6.69955*6.69566
10/11/2012 02:35:00*6.69794*6.68932*6.69808*6.68864
10/11/2012 02:40:00*6.68932*6.68889*6.68963*6.68593
10/11/2012 02:45:00*6.68889*6.69649*6.69649*6.68889
10/11/2012 02:50:00*6.69649*6.69971*6.70196*6.69623
10/11/2012 02:55:00*6.69971*6.70053*6.7012*6.69741
10/11/2012 03:00:00*6.70053*6.70024*6.70104*6.69814
10/11/2012 03:05:00*6.70024*6.69937*6.70156*6.69623
10/11/2012 03:10:00*6.69937*6.70159*6.703*6.69801
10/11/2012 03:15:00*6.70159*6.69807*6.70476*6.69589
10/11/2012 03:20:00*6.69807*6.69858*6.70197*6.6941
10/11/2012 03:25:00*6.69858*6.70969*6.71343*6.69851
10/11/2012 03:30:00*6.70969*6.7064*6.71051*6.70411
10/11/2012 03:35:00*6.7064*6.72593*6.73373*6.70458
10/11/2012 03:40:00*6.72593*6.72767*6.72767*6.7207
10/11/2012 03:45:00*6.72767*6.72905*6.72967*6.72014
10/11/2012 03:50:00*6.72905*6.73293*6.73736*6.72755
10/11/2012 03:55:00*6.73293*6.73149*6.73346*6.72924
10/11/2012 04:00:00*6.73149*6.73602*6.73672*6.73117
10/11/2012 04:05:00*6.73602*6.72735*6.73689*6.72681
10/11/2012 04:10:00*6.72735*6.72098*6.72801*6.72098
10/11/2012 04:15:00*6.72098*6.72021*6.72425*6.71855
10/11/2012 04:20:00*6.72021*6.72169*6.72244*6.71829
10/11/2012 04:25:00*6.72169*6.72027*6.723*6.71928
10/11/2012 04:30:00*6.72027*6.71682*6.72038*6.71682
10/11/2012 04:35:00*6.71682*6.71002*6.72102*6.71002
10/11/2012 04:40:00*6.71002*6.7049*6.7103*6.70228
10/11/2012 04:45:00*6.7049*6.71141*6.71266*6.70346
10/11/2012 04:50:00*6.71141*6.71424*6.71541*6.71141
10/11/2012 04:55:00*6.71424*6.7175*6.71827*6.71338
10/11/2012 05:00:00*6.7175*6.7135*6.71759*6.7135
10/11/2012 05:05:00*6.7135*6.71219*6.71554*6.71219
10/11/2012 05:10:00*6.71219*6.71336*6.71421*6.71219
10/11/2012 05:15:00*6.71336*6.70766*6.71354*6.70766
10/11/2012 05:20:00*6.70766*6.71171*6.71319*6.70595
10/11/2012 05:25:00*6.71171*6.71045*6.71171*6.7086
10/11/2012 05:30:00*6.71045*6.70818*6.71063*6.70797
10/11/2012 05:35:00*6.70818*6.70866*6.70974*6.70738
10/11/2012 05:40:00*6.70866*6.71178*6.71248*6.70841
10/11/2012 05:45:00*6.71178*6.71026*6.71208*6.70964
10/11/2012 05:50:00*6.71026*6.71169*6.71259*6.70893
10/11/2012 05:55:00*6.71169*6.71316*6.71365*6.71134
10/11/2012 06:00:00*6.71316*6.71306*6.71346*6.71067
10/11/2012 06:05:00*6.71306*6.71256*6.71321*6.71192
10/11/2012 06:10:00*6.71256*6.71356*6.71406*6.7118
10/11/2012 06:15:00*6.71356*6.71177*6.71427*6.7104
10/11/2012 06:20:00*6.71177*6.71385*6.71427*6.7112
10/11/2012 06:25:00*6.71385*6.71313*6.71385*6.71183
10/11/2012 06:30:00*6.71313*6.7085*6.71355*6.7065
10/11/2012 06:35:00*6.7085*6.70068*6.7085*6.70061
10/11/2012 06:40:00*6.70068*6.69933*6.70093*6.69622
10/11/2012 06:45:00*6.69933*6.70028*6.7009*6.69736
10/11/2012 06:50:00*6.70028*6.7044*6.7044*6.6995
10/11/2012 06:55:00*6.7044*6.70019*6.70457*6.6987
10/11/2012 07:00:00*6.70019*6.70135*6.70299*6.69785
10/11/2012 07:05:00*6.70135*6.7037*6.70447*6.70094
10/11/2012 07:10:00*6.7037*6.70282*6.70503*6.70186
10/11/2012 07:15:00*6.70282*6.70287*6.70382*6.70113
10/11/2012 07:20:00*6.70287*6.7025*6.70335*6.70189
10/11/2012 07:25:00*6.7025*6.70296*6.7044*6.7018
10/11/2012 07:30:00*6.70296*6.69464*6.70296*6.69439
10/11/2012 07:35:00*6.69464*6.69378*6.69502*6.69181
10/11/2012 07:40:00*6.69378*6.69388*6.69598*6.69261
10/11/2012 07:45:00*6.69388*6.69084*6.69388*6.69032
10/11/2012 07:50:00*6.69084*6.693*6.69484*6.68953
10/11/2012 07:55:00*6.693*6.69433*6.69474*6.6921
10/11/2012 08:00:00*6.69433*6.6989*6.70002*6.69369
10/11/2012 08:05:00*6.6989*6.69818*6.70193*6.69818
10/11/2012 08:10:00*6.69818*6.70325*6.70351*6.69759
10/11/2012 08:15:00*6.70325*6.70529*6.70609*6.70168
10/11/2012 08:20:00*6.70529*6.70244*6.70559*6.70244
10/11/2012 08:25:00*6.70244*6.69956*6.70281*6.69799
10/11/2012 08:30:00*6.69956*6.6993*6.70297*6.69778
10/11/2012 08:35:00*6.6993*6.69991*6.70274*6.69675
10/11/2012 08:40:00*6.69991*6.69714*6.7006*6.69596
10/11/2012 08:45:00*6.69714*6.69599*6.69726*6.69207
10/11/2012 08:50:00*6.69599*6.70029*6.70033*6.69599
10/11/2012 08:55:00*6.70029*6.69941*6.70069*6.69833
10/11/2012 09:00:00*6.69941*6.69649*6.69948*6.6961
10/11/2012 09:05:00*6.69649*6.69753*6.6992*6.69625
10/11/2012 09:10:00*6.69753*6.697*6.69887*6.697
10/11/2012 09:15:00*6.697*6.69516*6.69848*6.6919
10/11/2012 09:20:00*6.69516*6.69576*6.69736*6.69323
10/11/2012 09:25:00*6.69576*6.69438*6.6967*6.69413
10/11/2012 09:30:00*6.69438*6.69283*6.69701*6.69214
10/11/2012 09:35:00*6.69283*6.69524*6.69524*6.69119
10/11/2012 09:40:00*6.69524*6.69659*6.69986*6.69434
10/11/2012 09:45:00*6.69659*6.6967*6.69893*6.69631
10/11/2012 09:50:00*6.6967*6.69851*6.70065*6.69644
10/11/2012 09:55:00*6.69851*6.69865*6.70087*6.69742
10/11/2012 10:00:00*6.69865*6.6946*6.69887*6.69349
10/11/2012 10:05:00*6.6946*6.69854*6.69854*6.6919
10/11/2012 10:10:00*6.69854*6.69859*6.70175*6.69763
10/11/2012 10:15:00*6.69859*6.69725*6.69971*6.69647
10/11/2012 10:20:00*6.69725*6.69836*6.6995*6.69671
10/11/2012 10:25:00*6.69836*6.69814*6.69847*6.69607
10/11/2012 10:30:00*6.69814*6.69315*6.69841*6.69285
10/11/2012 10:35:00*6.69315*6.69414*6.69443*6.69189
10/11/2012 10:40:00*6.69414*6.68855*6.69414*6.68671
10/11/2012 10:45:00*6.68855*6.68667*6.69168*6.68367
10/11/2012 10:50:00*6.68667*6.68773*6.68893*6.68527
10/11/2012 10:55:00*6.68773*6.68795*6.68841*6.6855
10/11/2012 11:00:00*6.68795*6.68677*6.68859*6.68651
10/11/2012 11:05:00*6.68677*6.68976*6.69007*6.68637
10/11/2012 11:10:00*6.68976*6.69315*6.6936*6.68921
10/11/2012 11:15:00*6.69315*6.69387*6.69458*6.6927
10/11/2012 11:20:00*6.69387*6.69586*6.69656*6.69275
10/11/2012 11:25:00*6.69586*6.69593*6.699*6.69479
10/11/2012 11:30:00*6.69593*6.69525*6.69644*6.69367
10/11/2012 11:35:00*6.69525*6.69624*6.69721*6.69492
10/11/2012 11:40:00*6.69624*6.69793*6.69815*6.69545
10/11/2012 11:45:00*6.69793*6.69892*6.70038*6.69769
10/11/2012 11:50:00*6.69892*6.69716*6.69936*6.69614
10/11/2012 11:55:00*6.69716*6.70105*6.70163*6.69699
10/11/2012 12:00:00*6.70105*6.69554*6.70129*6.69531
10/11/2012 12:05:00*6.69554*6.69687*6.69855*6.69498
10/11/2012 12:10:00*6.69687*6.69492*6.69687*6.69323
10/11/2012 12:15:00*6.69492*6.69754*6.69793*6.69492
10/11/2012 12:20:00*6.69754*6.69708*6.6978*6.69669
10/11/2012 12:25:00*6.69708*6.69854*6.7*6.69702
10/11/2012 12:30:00*6.69854*6.70121*6.70158*6.69807
10/11/2012 12:35:00*6.70121*6.69898*6.70156*6.69846
10/11/2012 12:40:00*6.69898*6.70024*6.7006*6.69898
10/11/2012 12:45:00*6.70024*6.69956*6.70024*6.6978
10/11/2012 12:50:00*6.69956*6.69768*6.70067*6.69679
10/11/2012 12:55:00*6.69768*6.6962*6.69853*6.69401
10/11/2012 13:00:00*6.6962*6.69662*6.69734*6.69586
10/11/2012 13:05:00*6.69662*6.69683*6.69818*6.6957
10/11/2012 13:10:00*6.69683*6.69697*6.698*6.69683
10/11/2012 13:15:00*6.69697*6.69672*6.69738*6.69648
10/11/2012 13:20:00*6.69672*6.69766*6.69882*6.69672
10/11/2012 13:25:00*6.69766*6.70136*6.70174*6.6973
10/11/2012 13:30:00*6.70136*6.6991*6.70136*6.69829
10/11/2012 13:35:00*6.6991*6.69987*6.70052*6.69863
10/11/2012 13:40:00*6.69987*6.69878*6.70061*6.69878
10/11/2012 13:45:00*6.69878*6.70012*6.70024*6.69768
10/11/2012 13:50:00*6.70012*6.69918*6.70076*6.69806
10/11/2012 13:55:00*6.69918*6.70054*6.70091*6.69799
10/11/2012 14:00:00*6.70054*6.69965*6.70054*6.69824
10/11/2012 14:05:00*6.69965*6.69993*6.7007*6.69867
10/11/2012 14:10:00*6.69993*6.70001*6.70114*6.69929
10/11/2012 14:15:00*6.70001*6.70213*6.70328*6.69936
10/11/2012 14:20:00*6.70213*6.70057*6.70239*6.70036
10/11/2012 14:25:00*6.70057*6.70084*6.70126*6.70043
10/11/2012 14:30:00*6.70084*6.70024*6.70084*6.69938
10/11/2012 14:35:00*6.70024*6.69986*6.70024*6.69854
10/11/2012 14:40:00*6.69986*6.70039*6.70044*6.69917
10/11/2012 14:45:00*6.70039*6.69992*6.70086*6.69916
10/11/2012 14:50:00*6.69992*6.70117*6.70174*6.6998
10/11/2012 14:55:00*6.70117*6.70204*6.70204*6.70081
10/11/2012 15:00:00*6.70204*6.70099*6.70265*6.70043
10/11/2012 15:05:00*6.70099*6.70278*6.70313*6.70099
10/11/2012 15:10:00*6.70278*6.70211*6.70278*6.70117
10/11/2012 15:15:00*6.70211*6.70127*6.70283*6.69834
10/11/2012 15:20:00*6.70127*6.70183*6.70251*6.70085
10/11/2012 15:25:00*6.70183*6.70216*6.70251*6.70107
10/11/2012 15:30:00*6.70216*6.70009*6.70263*6.70009
10/11/2012 15:35:00*6.70009*6.70057*6.70071*6.70009
10/11/2012 15:40:00*6.70057*6.70362*6.70362*6.70011
10/11/2012 15:45:00*6.70362*6.70392*6.70398*6.70284
10/11/2012 15:50:00*6.70392*6.70379*6.70476*6.703
10/11/2012 15:55:00*6.70379*6.7042*6.70431*6.70338
10/11/2012 16:00:00*6.7042*6.70431*6.7054*6.70343
10/11/2012 16:05:00*6.70431*6.70332*6.70543*6.70332
10/11/2012 16:10:00*6.70332*6.7047*6.70514*6.70325
10/11/2012 16:15:00*6.7047*6.70552*6.70662*6.70463
10/11/2012 16:20:00*6.70552*6.70522*6.70557*6.70448
10/11/2012 16:25:00*6.70522*6.7066*6.70711*6.70522
10/11/2012 16:30:00*6.7066*6.70516*6.7066*6.70473
10/11/2012 16:35:00*6.70516*6.70303*6.70519*6.70303
10/11/2012 16:40:00*6.70303*6.7019*6.70319*6.7015
10/11/2012 16:45:00*6.7019*6.7028*6.70312*6.70169
10/11/2012 16:50:00*6.7028*6.70222*6.70319*6.70197
10/11/2012 16:55:00*6.70222*6.70313*6.70314*6.69908
10/11/2012 17:00:00*6.70313*6.70206*6.70313*6.70168
