10/09/2012 17:05:00*6.694*6.6944*6.6944*6.6924
10/09/2012 17:10:00*6.6944*6.69558*6.69671*6.6941
10/09/2012 17:15:00*6.69558*6.6973*6.6973*6.69558
10/09/2012 17:20:00*6.6973*6.69863*6.69863*6.69354
10/09/2012 17:25:00*6.69863*6.69904*6.69961*6.69863
10/09/2012 17:30:00*6.69904*6.69941*6.69946*6.69877
10/09/2012 17:35:00*6.69941*6.70002*6.7002*6.69936
10/09/2012 17:40:00*6.70002*6.69865*6.70025*6.69865
10/09/2012 17:45:00*6.69865*6.6989*6.6989*6.69826
10/09/2012 17:50:00*6.6989*6.6987*6.69901*6.6986
10/09/2012 17:55:00*6.6987*6.69839*6.6988*6.69745
10/09/2012 18:00:00*6.69839*6.69018*6.69839*6.69018
10/09/2012 18:05:00*6.69018*6.69492*6.69643*6.69018
10/09/2012 18:10:00*6.69492*6.69628*6.69652*6.69435
10/09/2012 18:15:00*6.69628*6.69557*6.6968*6.69515
10/09/2012 18:20:00*6.69557*6.69822*6.69823*6.69557
10/09/2012 18:25:00*6.69822*6.69781*6.69841*6.69634
10/09/2012 18:30:00*6.69781*6.69734*6.698*6.69679
10/09/2012 18:35:00*6.69734*6.69776*6.69778*6.69693
10/09/2012 18:40:00*6.69776*6.69819*6.69977*6.69734
10/09/2012 18:45:00*6.69819*6.69864*6.69913*6.69803
10/09/2012 18:50:00*6.69864*6.70368*6.70379*6.69864
10/09/2012 18:55:00*6.70368*6.70245*6.70439*6.70217
10/09/2012 19:00:00*6.70245*6.70251*6.70251*6.70161
10/09/2012 19:05:00*6.70251*6.70272*6.70304*6.7019
10/09/2012 19:10:00*6.70272*6.70425*6.70425*6.70259
10/09/2012 19:15:00*6.70425*6.70704*6.70731*6.70408
10/09/2012 19:20:00*6.70704*6.70815*6.70815*6.70604
10/09/2012 19:25:00*6.70815*6.70753*6.70928*6.7072
10/09/2012 19:30:00*6.70753*6.70932*6.71002*6.70743
10/09/2012 19:35:00*6.70932*6.70943*6.70943*6.70887
10/09/2012 19:40:00*6.70943*6.70931*6.71075*6.70919
10/09/2012 19:45:00*6.70931*6.7092*6.71105*6.70836
10/09/2012 19:50:00*6.7092*6.71622*6.71839*6.7092
10/09/2012 19:55:00*6.71622*6.71656*6.71756*6.71375
10/09/2012 20:00:00*6.71656*6.71274*6.71798*6.71274
10/09/2012 20:05:00*6.71274*6.71307*6.71487*6.71121
10/09/2012 20:10:00*6.71307*6.7126*6.71307*6.71049
10/09/2012 20:15:00*6.7126*6.71334*6.71413*6.70633
10/09/2012 20:20:00*6.71334*6.71316*6.71524*6.71316
10/09/2012 20:25:00*6.71316*6.71231*6.71346*6.71032
10/09/2012 20:30:00*6.71231*6.702*6.71231*6.70028
10/09/2012 20:35:00*6.702*6.70994*6.71112*6.7018
10/09/2012 20:40:00*6.70994*6.71207*6.71231*6.70604
10/09/2012 20:45:00*6.71207*6.71059*6.71207*6.71031
10/09/2012 20:50:00*6.71059*6.70642*6.71059*6.70632
10/09/2012 20:55:00*6.70642*6.70319*6.70677*6.70217
10/09/2012 21:00:00*6.70319*6.70437*6.7093*6.70317
10/09/2012 21:05:00*6.70437*6.7083*6.71015*6.70279
10/09/2012 21:10:00*6.7083*6.70914*6.70914*6.70598
10/09/2012 21:15:00*6.70914*6.70445*6.70914*6.70342
10/09/2012 21:20:00*6.70445*6.70077*6.70445*6.70077
10/09/2012 21:25:00*6.70077*6.70074*6.70282*6.69861
10/09/2012 21:30:00*6.70074*6.70073*6.70234*6.70003
10/09/2012 21:35:00*6.70073*6.7018*6.7031*6.70073
10/09/2012 21:40:00*6.7018*6.70115*6.70221*6.70104
10/09/2012 21:45:00*6.70115*6.70139*6.7017*6.70065
10/09/2012 21:50:00*6.70139*6.70185*6.70185*6.69986
10/09/2012 21:55:00*6.70185*6.70274*6.70303*6.70185
10/09/2012 22:00:00*6.70274*6.70046*6.70343*6.70046
10/09/2012 22:05:00*6.70046*6.69906*6.70108*6.69682
10/09/2012 22:10:00*6.69906*6.70476*6.70493*6.69906
10/09/2012 22:15:00*6.70476*6.70436*6.70481*6.70336
10/09/2012 22:20:00*6.70436*6.70798*6.70798*6.70405
10/09/2012 22:25:00*6.70798*6.71539*6.7183*6.70684
10/09/2012 22:30:00*6.71539*6.71513*6.71622*6.71475
10/09/2012 22:35:00*6.71513*6.71912*6.72105*6.7147
10/09/2012 22:40:00*6.71912*6.71738*6.72077*6.71719
10/09/2012 22:45:00*6.71738*6.71816*6.71954*6.71688
10/09/2012 22:50:00*6.71816*6.71632*6.71816*6.71578
10/09/2012 22:55:00*6.71632*6.7177*6.71885*6.71599
10/09/2012 23:00:00*6.7177*6.71796*6.71911*6.71767
10/09/2012 23:05:00*6.71796*6.71616*6.71837*6.71573
10/09/2012 23:10:00*6.71616*6.71529*6.71623*6.71425
10/09/2012 23:15:00*6.71529*6.71251*6.71738*6.71182
10/09/2012 23:20:00*6.71251*6.71623*6.7169*6.71246
10/09/2012 23:25:00*6.71623*6.71546*6.71661*6.71546
10/09/2012 23:30:00*6.71546*6.71219*6.71547*6.71191
10/09/2012 23:35:00*6.71219*6.71071*6.71256*6.70899
10/09/2012 23:40:00*6.71071*6.70833*6.71071*6.70798
10/09/2012 23:45:00*6.70833*6.70901*6.70964*6.70693
10/09/2012 23:50:00*6.70901*6.70776*6.70912*6.70673
10/09/2012 23:55:00*6.70776*6.70881*6.70949*6.70776
10/10/2012 00:00:00*6.70881*6.70991*6.70993*6.70709
10/10/2012 00:05:00*6.70991*6.71006*6.71056*6.70681
10/10/2012 00:10:00*6.71006*6.71028*6.71084*6.70966
10/10/2012 00:15:00*6.71028*6.70836*6.71033*6.70836
10/10/2012 00:20:00*6.70836*6.71001*6.71001*6.70836
10/10/2012 00:25:00*6.71001*6.70966*6.71075*6.70949
10/10/2012 00:30:00*6.70966*6.70943*6.71091*6.70919
10/10/2012 00:35:00*6.70943*6.70964*6.70974*6.70901
10/10/2012 00:40:00*6.70964*6.71026*6.71074*6.70964
10/10/2012 00:45:00*6.71026*6.71005*6.71053*6.70972
10/10/2012 00:50:00*6.71005*6.70896*6.71005*6.70875
10/10/2012 00:55:00*6.70896*6.70864*6.70896*6.70743
10/10/2012 01:00:00*6.70864*6.70805*6.70902*6.7071
10/10/2012 01:05:00*6.70805*6.7056*6.70805*6.70493
10/10/2012 01:10:00*6.7056*6.70641*6.70664*6.70408
10/10/2012 01:15:00*6.70641*6.70529*6.70655*6.70501
10/10/2012 01:20:00*6.70529*6.70633*6.70633*6.70469
10/10/2012 01:25:00*6.70633*6.70794*6.70835*6.70582
10/10/2012 01:30:00*6.70794*6.70864*6.70984*6.70635
10/10/2012 01:35:00*6.70864*6.70554*6.7102*6.70401
10/10/2012 01:40:00*6.70554*6.70716*6.70721*6.70554
10/10/2012 01:45:00*6.70716*6.70383*6.70784*6.70371
10/10/2012 01:50:00*6.70383*6.70407*6.70671*6.70284
10/10/2012 01:55:00*6.70407*6.70338*6.70558*6.70338
10/10/2012 02:00:00*6.70338*6.7025*6.70395*6.70201
10/10/2012 02:05:00*6.7025*6.70094*6.7025*6.70036
10/10/2012 02:10:00*6.70094*6.70074*6.70241*6.6995
10/10/2012 02:15:00*6.70074*6.70109*6.70137*6.69976
10/10/2012 02:20:00*6.70109*6.70169*6.70255*6.7004
10/10/2012 02:25:00*6.70169*6.70353*6.70414*6.70169
10/10/2012 02:30:00*6.70353*6.7095*6.71049*6.70305
10/10/2012 02:35:00*6.7095*6.71109*6.71273*6.70945
10/10/2012 02:40:00*6.71109*6.7113*6.71225*6.70742
10/10/2012 02:45:00*6.7113*6.71046*6.71515*6.71013
10/10/2012 02:50:00*6.71046*6.71676*6.71685*6.70951
10/10/2012 02:55:00*6.71676*6.70936*6.71676*6.70861
10/10/2012 03:00:00*6.70936*6.7081*6.71058*6.70613
10/10/2012 03:05:00*6.7081*6.71315*6.71315*6.7078
10/10/2012 03:10:00*6.71315*6.70406*6.71342*6.70363
10/10/2012 03:15:00*6.70406*6.7053*6.70596*6.70365
10/10/2012 03:20:00*6.7053*6.70382*6.70783*6.7032
10/10/2012 03:25:00*6.70382*6.70007*6.7041*6.69859
10/10/2012 03:30:00*6.70007*6.7021*6.70417*6.6989
10/10/2012 03:35:00*6.7021*6.68388*6.7046*6.676
10/10/2012 03:40:00*6.68388*6.67436*6.68388*6.67176
10/10/2012 03:45:00*6.67436*6.67304*6.67532*6.67025
10/10/2012 03:50:00*6.67304*6.67672*6.67875*6.67285
10/10/2012 03:55:00*6.67672*6.67622*6.67878*6.67579
10/10/2012 04:00:00*6.67622*6.67662*6.67701*6.6741
10/10/2012 04:05:00*6.67662*6.67434*6.67662*6.67177
10/10/2012 04:10:00*6.67434*6.67351*6.67506*6.67144
10/10/2012 04:15:00*6.67351*6.67463*6.67524*6.67278
10/10/2012 04:20:00*6.67463*6.67328*6.67574*6.67261
10/10/2012 04:25:00*6.67328*6.67048*6.67415*6.66936
10/10/2012 04:30:00*6.67048*6.66756*6.67048*6.6642
10/10/2012 04:35:00*6.66756*6.67526*6.67581*6.66717
10/10/2012 04:40:00*6.67526*6.67611*6.67724*6.6734
10/10/2012 04:45:00*6.67611*6.6774*6.67901*6.6758
10/10/2012 04:50:00*6.6774*6.67666*6.67784*6.67629
10/10/2012 04:55:00*6.67666*6.67459*6.67792*6.67459
10/10/2012 05:00:00*6.67459*6.67484*6.67569*6.67434
10/10/2012 05:05:00*6.67484*6.67789*6.67923*6.67484
10/10/2012 05:10:00*6.67789*6.67949*6.68006*6.6771
10/10/2012 05:15:00*6.67949*6.67845*6.68007*6.67845
10/10/2012 05:20:00*6.67845*6.6795*6.67965*6.67762
10/10/2012 05:25:00*6.6795*6.68518*6.68527*6.67915
10/10/2012 05:30:00*6.68518*6.68556*6.68613*6.68296
10/10/2012 05:35:00*6.68556*6.68669*6.68769*6.68537
10/10/2012 05:40:00*6.68669*6.68879*6.68976*6.68658
10/10/2012 05:45:00*6.68879*6.69482*6.69549*6.68858
10/10/2012 05:50:00*6.69482*6.69395*6.69594*6.69143
10/10/2012 05:55:00*6.69395*6.69248*6.69555*6.69176
10/10/2012 06:00:00*6.69248*6.69394*6.69458*6.69248
10/10/2012 06:05:00*6.69394*6.69215*6.69464*6.6921
10/10/2012 06:10:00*6.69215*6.69259*6.69308*6.69075
10/10/2012 06:15:00*6.69259*6.69308*6.69375*6.69109
10/10/2012 06:20:00*6.69308*6.69073*6.69308*6.6906
10/10/2012 06:25:00*6.69073*6.68789*6.69073*6.68761
10/10/2012 06:30:00*6.68789*6.68517*6.68816*6.68508
10/10/2012 06:35:00*6.68517*6.68764*6.68764*6.6851
10/10/2012 06:40:00*6.68764*6.68746*6.6886*6.68628
10/10/2012 06:45:00*6.68746*6.68936*6.68989*6.68652
10/10/2012 06:50:00*6.68936*6.69028*6.69122*6.68728
10/10/2012 06:55:00*6.69028*6.69153*6.69153*6.68954
10/10/2012 07:00:00*6.69153*6.69203*6.69284*6.69087
10/10/2012 07:05:00*6.69203*6.6933*6.69354*6.6913
10/10/2012 07:10:00*6.6933*6.69372*6.69524*6.6933
10/10/2012 07:15:00*6.69372*6.69237*6.69628*6.69237
10/10/2012 07:20:00*6.69237*6.69325*6.69325*6.69187
10/10/2012 07:25:00*6.69325*6.68751*6.69376*6.68657
10/10/2012 07:30:00*6.68751*6.68652*6.68839*6.68474
10/10/2012 07:35:00*6.68652*6.68752*6.68776*6.68601
10/10/2012 07:40:00*6.68752*6.68691*6.68752*6.68544
10/10/2012 07:45:00*6.68691*6.6875*6.68765*6.68585
10/10/2012 07:50:00*6.6875*6.68661*6.6885*6.68625
10/10/2012 07:55:00*6.68661*6.68303*6.68686*6.6825
10/10/2012 08:00:00*6.68303*6.67678*6.68315*6.67431
10/10/2012 08:05:00*6.67678*6.6781*6.67811*6.6741
10/10/2012 08:10:00*6.6781*6.6774*6.68094*6.67632
10/10/2012 08:15:00*6.6774*6.6761*6.67878*6.675
10/10/2012 08:20:00*6.6761*6.67434*6.67666*6.67218
10/10/2012 08:25:00*6.67434*6.67301*6.67434*6.67173
10/10/2012 08:30:00*6.67301*6.67356*6.67503*6.67108
10/10/2012 08:35:00*6.67356*6.6747*6.67509*6.672
10/10/2012 08:40:00*6.6747*6.67641*6.67712*6.67408
10/10/2012 08:45:00*6.67641*6.67952*6.68035*6.67554
10/10/2012 08:50:00*6.67952*6.68032*6.68126*6.67829
10/10/2012 08:55:00*6.68032*6.67757*6.68086*6.67622
10/10/2012 09:00:00*6.67757*6.67589*6.67889*6.67472
10/10/2012 09:05:00*6.67589*6.67713*6.67716*6.67497
10/10/2012 09:10:00*6.67713*6.67868*6.67878*6.6762
10/10/2012 09:15:00*6.67868*6.67774*6.6793*6.67682
10/10/2012 09:20:00*6.67774*6.6798*6.68069*6.67765
10/10/2012 09:25:00*6.6798*6.6801*6.68061*6.67792
10/10/2012 09:30:00*6.6801*6.67588*6.68047*6.67588
10/10/2012 09:35:00*6.67588*6.67753*6.6788*6.67584
10/10/2012 09:40:00*6.67753*6.68088*6.68154*6.67618
10/10/2012 09:45:00*6.68088*6.67876*6.68285*6.6784
10/10/2012 09:50:00*6.67876*6.68088*6.68088*6.6783
10/10/2012 09:55:00*6.68088*6.67999*6.68167*6.67792
10/10/2012 10:00:00*6.67999*6.6799*6.68288*6.67874
10/10/2012 10:05:00*6.6799*6.6756*6.6814*6.6707
10/10/2012 10:10:00*6.6756*6.67376*6.67678*6.67167
10/10/2012 10:15:00*6.67376*6.67524*6.67529*6.6706
10/10/2012 10:20:00*6.67524*6.6768*6.678*6.67429
10/10/2012 10:25:00*6.6768*6.67808*6.68023*6.67644
10/10/2012 10:30:00*6.67808*6.67278*6.68352*6.66996
10/10/2012 10:35:00*6.67278*6.67289*6.67417*6.67053
10/10/2012 10:40:00*6.67289*6.67383*6.67616*6.67224
10/10/2012 10:45:00*6.67383*6.6767*6.6768*6.67383
10/10/2012 10:50:00*6.6767*6.68324*6.68499*6.67632
10/10/2012 10:55:00*6.68324*6.6839*6.68631*6.68217
10/10/2012 11:00:00*6.6839*6.68395*6.6868*6.68207
10/10/2012 11:05:00*6.68395*6.68441*6.687*6.68276
10/10/2012 11:10:00*6.68441*6.68404*6.68474*6.68123
10/10/2012 11:15:00*6.68404*6.68846*6.68846*6.68373
10/10/2012 11:20:00*6.68846*6.69026*6.69073*6.68711
10/10/2012 11:25:00*6.69026*6.68873*6.69026*6.68715
10/10/2012 11:30:00*6.68873*6.69321*6.69342*6.68704
10/10/2012 11:35:00*6.69321*6.69271*6.69522*6.69126
10/10/2012 11:40:00*6.69271*6.69315*6.69613*6.69215
10/10/2012 11:45:00*6.69315*6.68994*6.69349*6.68909
10/10/2012 11:50:00*6.68994*6.69404*6.695*6.68914
10/10/2012 11:55:00*6.69404*6.69412*6.69585*6.6917
10/10/2012 12:00:00*6.69412*6.69388*6.69412*6.69108
10/10/2012 12:05:00*6.69388*6.69169*6.69414*6.69087
10/10/2012 12:10:00*6.69169*6.68972*6.69202*6.68935
10/10/2012 12:15:00*6.68972*6.69008*6.69022*6.68854
10/10/2012 12:20:00*6.69008*6.68975*6.69138*6.68931
10/10/2012 12:25:00*6.68975*6.68802*6.69042*6.68693
10/10/2012 12:30:00*6.68802*6.68518*6.68903*6.68518
10/10/2012 12:35:00*6.68518*6.68855*6.69*6.68518
10/10/2012 12:40:00*6.68855*6.69189*6.6941*6.68854
10/10/2012 12:45:00*6.69189*6.6915*6.69438*6.69041
10/10/2012 12:50:00*6.6915*6.6917*6.6935*6.6915
10/10/2012 12:55:00*6.6917*6.69446*6.6955*6.69059
10/10/2012 13:00:00*6.69446*6.69542*6.69633*6.69403
10/10/2012 13:05:00*6.69542*6.69634*6.69691*6.69452
10/10/2012 13:10:00*6.69634*6.69577*6.69776*6.69556
10/10/2012 13:15:00*6.69577*6.6938*6.69691*6.69303
10/10/2012 13:20:00*6.6938*6.69339*6.69451*6.69124
10/10/2012 13:25:00*6.69339*6.69216*6.6939*6.69216
10/10/2012 13:30:00*6.69216*6.69322*6.694*6.69116
10/10/2012 13:35:00*6.69322*6.69299*6.69425*6.69265
10/10/2012 13:40:00*6.69299*6.69378*6.69423*6.69291
10/10/2012 13:45:00*6.69378*6.69597*6.69635*6.69311
10/10/2012 13:50:00*6.69597*6.69462*6.69682*6.69444
10/10/2012 13:55:00*6.69462*6.69446*6.69532*6.69381
10/10/2012 14:00:00*6.69446*6.69473*6.69585*6.69321
10/10/2012 14:05:00*6.69473*6.6916*6.69473*6.68637
10/10/2012 14:10:00*6.6916*6.68642*6.6916*6.68642
10/10/2012 14:15:00*6.68642*6.69048*6.69084*6.68606
10/10/2012 14:20:00*6.69048*6.68893*6.69048*6.68732
10/10/2012 14:25:00*6.68893*6.69012*6.69061*6.68893
10/10/2012 14:30:00*6.69012*6.69162*6.69162*6.68966
10/10/2012 14:35:00*6.69162*6.69147*6.69166*6.69042
10/10/2012 14:40:00*6.69147*6.69209*6.69293*6.69102
10/10/2012 14:45:00*6.69209*6.69141*6.69307*6.69141
10/10/2012 14:50:00*6.69141*6.69009*6.69183*6.68962
10/10/2012 14:55:00*6.69009*6.68975*6.69009*6.68814
10/10/2012 15:00:00*6.68975*6.68869*6.69056*6.6883
10/10/2012 15:05:00*6.68869*6.68881*6.6899*6.68841
10/10/2012 15:10:00*6.68881*6.68678*6.68948*6.68585
10/10/2012 15:15:00*6.68678*6.68777*6.68941*6.68664
10/10/2012 15:20:00*6.68777*6.68882*6.69001*6.68777
10/10/2012 15:25:00*6.68882*6.68986*6.69043*6.68864
10/10/2012 15:30:00*6.68986*6.68888*6.69018*6.68859
10/10/2012 15:35:00*6.68888*6.6905*6.69214*6.68888
10/10/2012 15:40:00*6.6905*6.68975*6.69118*6.68975
10/10/2012 15:45:00*6.68975*6.6892*6.69069*6.68881
10/10/2012 15:50:00*6.6892*6.69096*6.69096*6.6892
10/10/2012 15:55:00*6.69096*6.68992*6.6913*6.68945
10/10/2012 16:00:00*6.68992*6.68829*6.6911*6.68788
10/10/2012 16:05:00*6.68829*6.68644*6.68833*6.68644
10/10/2012 16:10:00*6.68644*6.68825*6.68825*6.68644
10/10/2012 16:15:00*6.68825*6.68875*6.68914*6.68824
10/10/2012 16:20:00*6.68875*6.68828*6.68896*6.68825
10/10/2012 16:25:00*6.68828*6.68843*6.68893*6.68826
10/10/2012 16:30:00*6.68843*6.69052*6.69066*6.68843
10/10/2012 16:35:00*6.69052*6.69026*6.69086*6.68982
10/10/2012 16:40:00*6.69026*6.69076*6.69157*6.6897
10/10/2012 16:45:00*6.69076*6.69157*6.6931*6.68842
10/10/2012 16:50:00*6.69157*6.69242*6.69293*6.68962
10/10/2012 16:55:00*6.69242*6.69515*6.69523*6.69241
10/10/2012 17:00:00*6.69515*6.69593*6.69777*6.6922
