10/08/2012 17:05:00*6.6361*6.6362*6.6362*6.6314
10/08/2012 17:10:00*6.6362*6.6388*6.63922*6.6362
10/08/2012 17:15:00*6.6388*6.63485*6.63926*6.63485
10/08/2012 17:20:00*6.63485*6.63466*6.6384*6.63373
10/08/2012 17:25:00*6.63466*6.63551*6.63551*6.63466
10/08/2012 17:30:00*6.63551*6.63491*6.63623*6.63439
10/08/2012 17:35:00*6.63491*6.63556*6.63659*6.63491
10/08/2012 17:40:00*6.63556*6.63513*6.63619*6.63513
10/08/2012 17:45:00*6.63513*6.63552*6.63562*6.63513
10/08/2012 17:50:00*6.63552*6.63624*6.63634*6.63484
10/08/2012 17:55:00*6.63624*6.63647*6.63647*6.63603
10/08/2012 18:00:00*6.63647*6.63435*6.63703*6.63435
10/08/2012 18:05:00*6.63435*6.63575*6.63626*6.63419
10/08/2012 18:10:00*6.63575*6.63511*6.63575*6.635
10/08/2012 18:15:00*6.63511*6.6355*6.63727*6.63511
10/08/2012 18:20:00*6.6355*6.63523*6.63554*6.63523
10/08/2012 18:25:00*6.63523*6.63523*6.63539*6.63508
10/08/2012 18:30:00*6.63523*6.63465*6.63538*6.63258
10/08/2012 18:35:00*6.63465*6.63456*6.63481*6.63446
10/08/2012 18:40:00*6.63456*6.63465*6.63489*6.63456
10/08/2012 18:45:00*6.63465*6.63592*6.6361*6.63463
10/08/2012 18:50:00*6.63592*6.63608*6.63618*6.63542
10/08/2012 18:55:00*6.63608*6.63583*6.63622*6.63583
10/08/2012 19:00:00*6.63583*6.63544*6.63605*6.63544
10/08/2012 19:05:00*6.63544*6.63504*6.63563*6.63504
10/08/2012 19:10:00*6.63504*6.63694*6.63694*6.63498
10/08/2012 19:15:00*6.63694*6.63757*6.63773*6.63694
10/08/2012 19:20:00*6.63757*6.63748*6.63757*6.63584
10/08/2012 19:25:00*6.63748*6.63623*6.63755*6.6352
10/08/2012 19:30:00*6.63623*6.63688*6.63688*6.63593
10/08/2012 19:35:00*6.63688*6.63694*6.63694*6.63629
10/08/2012 19:40:00*6.63694*6.63715*6.6379*6.63694
10/08/2012 19:45:00*6.63715*6.63513*6.63726*6.63457
10/08/2012 19:50:00*6.63513*6.63522*6.6355*6.63439
10/08/2012 19:55:00*6.63522*6.63621*6.63642*6.63522
10/08/2012 20:00:00*6.63621*6.63277*6.63637*6.63258
10/08/2012 20:05:00*6.63277*6.632*6.63367*6.632
10/08/2012 20:10:00*6.632*6.63012*6.63254*6.62862
10/08/2012 20:15:00*6.63012*6.62806*6.63056*6.62806
10/08/2012 20:20:00*6.62806*6.62881*6.63034*6.62779
10/08/2012 20:25:00*6.62881*6.62896*6.629*6.6283
10/08/2012 20:30:00*6.62896*6.62892*6.62984*6.62853
10/08/2012 20:35:00*6.62892*6.62738*6.62911*6.62678
10/08/2012 20:40:00*6.62738*6.6276*6.62806*6.62726
10/08/2012 20:45:00*6.6276*6.62646*6.6276*6.62578
10/08/2012 20:50:00*6.62646*6.62704*6.62704*6.62565
10/08/2012 20:55:00*6.62704*6.62912*6.62947*6.62671
10/08/2012 21:00:00*6.62912*6.62788*6.63165*6.62786
10/08/2012 21:05:00*6.62788*6.62777*6.6279*6.62644
10/08/2012 21:10:00*6.62777*6.62776*6.62921*6.62737
10/08/2012 21:15:00*6.62776*6.62701*6.62786*6.62659
10/08/2012 21:20:00*6.62701*6.62753*6.62843*6.62666
10/08/2012 21:25:00*6.62753*6.62738*6.62826*6.62694
10/08/2012 21:30:00*6.62738*6.62752*6.62796*6.6267
10/08/2012 21:35:00*6.62752*6.62671*6.62789*6.62569
10/08/2012 21:40:00*6.62671*6.62738*6.62754*6.62639
10/08/2012 21:45:00*6.62738*6.62897*6.62918*6.62702
10/08/2012 21:50:00*6.62897*6.62827*6.62904*6.62812
10/08/2012 21:55:00*6.62827*6.6294*6.6294*6.62798
10/08/2012 22:00:00*6.6294*6.63022*6.63121*6.62919
10/08/2012 22:05:00*6.63022*6.6304*6.63081*6.62872
10/08/2012 22:10:00*6.6304*6.62951*6.6304*6.62894
10/08/2012 22:15:00*6.62951*6.63069*6.63076*6.62797
10/08/2012 22:20:00*6.63069*6.62904*6.63069*6.62785
10/08/2012 22:25:00*6.62904*6.6281*6.62904*6.62662
10/08/2012 22:30:00*6.6281*6.6289*6.62957*6.62759
10/08/2012 22:35:00*6.6289*6.62913*6.62973*6.6288
10/08/2012 22:40:00*6.62913*6.62794*6.62939*6.62769
10/08/2012 22:45:00*6.62794*6.6293*6.62938*6.62789
10/08/2012 22:50:00*6.6293*6.62868*6.6293*6.6286
10/08/2012 22:55:00*6.62868*6.62857*6.62878*6.62842
10/08/2012 23:00:00*6.62857*6.6276*6.63024*6.6267
10/08/2012 23:05:00*6.6276*6.62809*6.62835*6.62748
10/08/2012 23:10:00*6.62809*6.62763*6.62903*6.62747
10/08/2012 23:15:00*6.62763*6.63003*6.63112*6.62763
10/08/2012 23:20:00*6.63003*6.62818*6.63003*6.62818
10/08/2012 23:25:00*6.62818*6.6281*6.63069*6.6281
10/08/2012 23:30:00*6.6281*6.6281*6.6299*6.62764
10/08/2012 23:35:00*6.6281*6.62704*6.6281*6.62693
10/08/2012 23:40:00*6.62704*6.62556*6.62755*6.62494
10/08/2012 23:45:00*6.62556*6.62506*6.62581*6.62434
10/08/2012 23:50:00*6.62506*6.62553*6.62785*6.6244
10/08/2012 23:55:00*6.62553*6.62941*6.62974*6.62488
10/09/2012 00:00:00*6.62941*6.62689*6.62958*6.62689
10/09/2012 00:05:00*6.62689*6.62724*6.62814*6.62509
10/09/2012 00:10:00*6.62724*6.62723*6.62777*6.62637
10/09/2012 00:15:00*6.62723*6.62404*6.62723*6.62315
10/09/2012 00:20:00*6.62404*6.62442*6.62529*6.62404
10/09/2012 00:25:00*6.62442*6.62458*6.62489*6.62413
10/09/2012 00:30:00*6.62458*6.62445*6.62468*6.62403
10/09/2012 00:35:00*6.62445*6.62396*6.62445*6.62379
10/09/2012 00:40:00*6.62396*6.62497*6.62497*6.62374
10/09/2012 00:45:00*6.62497*6.62554*6.62554*6.62471
10/09/2012 00:50:00*6.62554*6.62541*6.62557*6.62524
10/09/2012 00:55:00*6.62541*6.62559*6.62782*6.62497
10/09/2012 01:00:00*6.62559*6.62584*6.626*6.62483
10/09/2012 01:05:00*6.62584*6.62589*6.62597*6.62503
10/09/2012 01:10:00*6.62589*6.62643*6.62694*6.62589
10/09/2012 01:15:00*6.62643*6.62566*6.62647*6.62517
10/09/2012 01:20:00*6.62566*6.62563*6.62566*6.62532
10/09/2012 01:25:00*6.62563*6.62549*6.62563*6.62389
10/09/2012 01:30:00*6.62549*6.62508*6.62603*6.62448
10/09/2012 01:35:00*6.62508*6.62372*6.62583*6.62372
10/09/2012 01:40:00*6.62372*6.6242*6.62472*6.62349
10/09/2012 01:45:00*6.6242*6.62371*6.62539*6.62371
10/09/2012 01:50:00*6.62371*6.62488*6.62518*6.62284
10/09/2012 01:55:00*6.62488*6.62457*6.62547*6.62407
10/09/2012 02:00:00*6.62457*6.62428*6.62463*6.62397
10/09/2012 02:05:00*6.62428*6.6252*6.62669*6.6242
10/09/2012 02:10:00*6.6252*6.62744*6.62778*6.62454
10/09/2012 02:15:00*6.62744*6.62913*6.63151*6.6271
10/09/2012 02:20:00*6.62913*6.62731*6.62969*6.62631
10/09/2012 02:25:00*6.62731*6.62292*6.62783*6.62223
10/09/2012 02:30:00*6.62292*6.62322*6.62513*6.62247
10/09/2012 02:35:00*6.62322*6.62332*6.62485*6.62064
10/09/2012 02:40:00*6.62332*6.62225*6.62392*6.62063
10/09/2012 02:45:00*6.62225*6.62242*6.62319*6.62045
10/09/2012 02:50:00*6.62242*6.62137*6.62335*6.62009
10/09/2012 02:55:00*6.62137*6.62363*6.62463*6.62137
10/09/2012 03:00:00*6.62363*6.62862*6.62866*6.62331
10/09/2012 03:05:00*6.62862*6.63621*6.63949*6.62699
10/09/2012 03:10:00*6.63621*6.63339*6.6376*6.6331
10/09/2012 03:15:00*6.63339*6.63227*6.63413*6.63095
10/09/2012 03:20:00*6.63227*6.63599*6.63599*6.63091
10/09/2012 03:25:00*6.63599*6.63947*6.6396*6.63533
10/09/2012 03:30:00*6.63947*6.64977*6.65023*6.63947
10/09/2012 03:35:00*6.64977*6.64901*6.65548*6.64779
10/09/2012 03:40:00*6.64901*6.64897*6.65387*6.64897
10/09/2012 03:45:00*6.64897*6.65445*6.65643*6.64799
10/09/2012 03:50:00*6.65445*6.66049*6.66327*6.6537
10/09/2012 03:55:00*6.66049*6.65518*6.66183*6.65424
10/09/2012 04:00:00*6.65518*6.65576*6.65918*6.65466
10/09/2012 04:05:00*6.65576*6.65243*6.65792*6.64987
10/09/2012 04:10:00*6.65243*6.65402*6.65562*6.65163
10/09/2012 04:15:00*6.65402*6.65748*6.65748*6.65356
10/09/2012 04:20:00*6.65748*6.65233*6.65805*6.65154
10/09/2012 04:25:00*6.65233*6.64911*6.65325*6.64813
10/09/2012 04:30:00*6.64911*6.65173*6.65472*6.64886
10/09/2012 04:35:00*6.65173*6.65362*6.65545*6.65048
10/09/2012 04:40:00*6.65362*6.65543*6.65725*6.65362
10/09/2012 04:45:00*6.65543*6.6547*6.65619*6.65294
10/09/2012 04:50:00*6.6547*6.65677*6.65885*6.65446
10/09/2012 04:55:00*6.65677*6.6586*6.65882*6.65529
10/09/2012 05:00:00*6.6586*6.65971*6.6598*6.65829
10/09/2012 05:05:00*6.65971*6.65795*6.65971*6.65717
10/09/2012 05:10:00*6.65795*6.65464*6.66078*6.65335
10/09/2012 05:15:00*6.65464*6.65578*6.65678*6.65417
10/09/2012 05:20:00*6.65578*6.65851*6.65907*6.65578
10/09/2012 05:25:00*6.65851*6.65835*6.65902*6.65652
10/09/2012 05:30:00*6.65835*6.65856*6.65993*6.6575
10/09/2012 05:35:00*6.65856*6.65534*6.65889*6.65489
10/09/2012 05:40:00*6.65534*6.6563*6.65814*6.65428
10/09/2012 05:45:00*6.6563*6.65695*6.65778*6.65446
10/09/2012 05:50:00*6.65695*6.65565*6.65695*6.65388
10/09/2012 05:55:00*6.65565*6.65469*6.65734*6.65458
10/09/2012 06:00:00*6.65469*6.65773*6.65949*6.65469
10/09/2012 06:05:00*6.65773*6.65483*6.65773*6.65434
10/09/2012 06:10:00*6.65483*6.65904*6.66033*6.65461
10/09/2012 06:15:00*6.65904*6.65802*6.66209*6.6574
10/09/2012 06:20:00*6.65802*6.65729*6.65836*6.65611
10/09/2012 06:25:00*6.65729*6.65787*6.65859*6.65625
10/09/2012 06:30:00*6.65787*6.65718*6.65913*6.65718
10/09/2012 06:35:00*6.65718*6.66126*6.66191*6.65686
10/09/2012 06:40:00*6.66126*6.66233*6.66314*6.6605
10/09/2012 06:45:00*6.66233*6.66483*6.66795*6.66233
10/09/2012 06:50:00*6.66483*6.66317*6.66483*6.66317
10/09/2012 06:55:00*6.66317*6.66127*6.66336*6.66102
10/09/2012 07:00:00*6.66127*6.66893*6.66893*6.66127
10/09/2012 07:05:00*6.66893*6.66027*6.66893*6.65968
10/09/2012 07:10:00*6.66027*6.65695*6.66027*6.65657
10/09/2012 07:15:00*6.65695*6.65821*6.6593*6.65637
10/09/2012 07:20:00*6.65821*6.65671*6.65888*6.6554
10/09/2012 07:25:00*6.65671*6.65506*6.65767*6.65488
10/09/2012 07:30:00*6.65506*6.65463*6.65584*6.65341
10/09/2012 07:35:00*6.65463*6.65376*6.65614*6.65376
10/09/2012 07:40:00*6.65376*6.64974*6.65458*6.64771
10/09/2012 07:45:00*6.64974*6.6486*6.65002*6.64704
10/09/2012 07:50:00*6.6486*6.6468*6.64955*6.6465
10/09/2012 07:55:00*6.6468*6.64622*6.64749*6.64587
10/09/2012 08:00:00*6.64622*6.647*6.64781*6.64423
10/09/2012 08:05:00*6.647*6.6489*6.64929*6.64649
10/09/2012 08:10:00*6.6489*6.64759*6.64919*6.6422
10/09/2012 08:15:00*6.64759*6.64814*6.64977*6.6444
10/09/2012 08:20:00*6.64814*6.64923*6.65423*6.64814
10/09/2012 08:25:00*6.64923*6.64916*6.6539*6.64767
10/09/2012 08:30:00*6.64916*6.65076*6.65125*6.64868
10/09/2012 08:35:00*6.65076*6.65008*6.65117*6.64666
10/09/2012 08:40:00*6.65008*6.6481*6.65008*6.64696
10/09/2012 08:45:00*6.6481*6.65211*6.65317*6.6481
10/09/2012 08:50:00*6.65211*6.65686*6.65704*6.65174
10/09/2012 08:55:00*6.65686*6.6582*6.65912*6.65549
10/09/2012 09:00:00*6.6582*6.66269*6.66269*6.65696
10/09/2012 09:05:00*6.66269*6.66141*6.6644*6.66021
10/09/2012 09:10:00*6.66141*6.66068*6.66489*6.65974
10/09/2012 09:15:00*6.66068*6.6591*6.66088*6.65776
10/09/2012 09:20:00*6.6591*6.66338*6.66634*6.65896
10/09/2012 09:25:00*6.66338*6.6695*6.67185*6.6628
10/09/2012 09:30:00*6.6695*6.66871*6.67355*6.66755
10/09/2012 09:35:00*6.66871*6.6723*6.67413*6.66668
10/09/2012 09:40:00*6.6723*6.67287*6.67386*6.66937
10/09/2012 09:45:00*6.67287*6.66323*6.67403*6.66218
10/09/2012 09:50:00*6.66323*6.66692*6.66762*6.66233
10/09/2012 09:55:00*6.66692*6.6687*6.6698*6.66232
10/09/2012 10:00:00*6.6687*6.66165*6.66967*6.66104
10/09/2012 10:05:00*6.66165*6.6625*6.66521*6.65925
10/09/2012 10:10:00*6.6625*6.66272*6.6644*6.66103
10/09/2012 10:15:00*6.66272*6.6648*6.66567*6.66201
10/09/2012 10:20:00*6.6648*6.66223*6.6648*6.65934
10/09/2012 10:25:00*6.66223*6.66172*6.66223*6.65792
10/09/2012 10:30:00*6.66172*6.66279*6.66408*6.6587
10/09/2012 10:35:00*6.66279*6.66215*6.66398*6.66092
10/09/2012 10:40:00*6.66215*6.66483*6.66565*6.66127
10/09/2012 10:45:00*6.66483*6.67131*6.67131*6.66483
10/09/2012 10:50:00*6.67131*6.66957*6.67131*6.66805
10/09/2012 10:55:00*6.66957*6.67156*6.67413*6.66917
10/09/2012 11:00:00*6.67156*6.6772*6.679*6.67156
10/09/2012 11:05:00*6.6772*6.67988*6.68296*6.67657
10/09/2012 11:10:00*6.67988*6.67723*6.68089*6.67652
10/09/2012 11:15:00*6.67723*6.68031*6.68096*6.67723
10/09/2012 11:20:00*6.68031*6.68354*6.68359*6.67943
10/09/2012 11:25:00*6.68354*6.68481*6.68523*6.68119
10/09/2012 11:30:00*6.68481*6.68402*6.68616*6.68162
10/09/2012 11:35:00*6.68402*6.68296*6.68569*6.682
10/09/2012 11:40:00*6.68296*6.68466*6.68695*6.68296
10/09/2012 11:45:00*6.68466*6.69049*6.693*6.68456
10/09/2012 11:50:00*6.69049*6.6947*6.69699*6.69049
10/09/2012 11:55:00*6.6947*6.69047*6.69641*6.69014
10/09/2012 12:00:00*6.69047*6.69551*6.6982*6.69015
10/09/2012 12:05:00*6.69551*6.69865*6.69889*6.69407
10/09/2012 12:10:00*6.69865*6.69766*6.6991*6.69655
10/09/2012 12:15:00*6.69766*6.69553*6.6978*6.695
10/09/2012 12:20:00*6.69553*6.69085*6.69751*6.69085
10/09/2012 12:25:00*6.69085*6.69479*6.69487*6.69059
10/09/2012 12:30:00*6.69479*6.6955*6.6955*6.69276
10/09/2012 12:35:00*6.6955*6.69653*6.69731*6.69466
10/09/2012 12:40:00*6.69653*6.69608*6.69877*6.69431
10/09/2012 12:45:00*6.69608*6.69739*6.69739*6.69565
10/09/2012 12:50:00*6.69739*6.69979*6.70061*6.69708
10/09/2012 12:55:00*6.69979*6.69988*6.70046*6.69828
10/09/2012 13:00:00*6.69988*6.70161*6.70161*6.69988
10/09/2012 13:05:00*6.70161*6.7052*6.7052*6.70161
10/09/2012 13:10:00*6.7052*6.70446*6.70522*6.70286
10/09/2012 13:15:00*6.70446*6.70413*6.70503*6.70214
10/09/2012 13:20:00*6.70413*6.70291*6.70462*6.70291
10/09/2012 13:25:00*6.70291*6.70279*6.70357*6.70233
10/09/2012 13:30:00*6.70279*6.70742*6.70899*6.70202
10/09/2012 13:35:00*6.70742*6.70714*6.70875*6.70609
10/09/2012 13:40:00*6.70714*6.70564*6.70776*6.70564
10/09/2012 13:45:00*6.70564*6.70507*6.70566*6.70437
10/09/2012 13:50:00*6.70507*6.70482*6.70631*6.70306
10/09/2012 13:55:00*6.70482*6.70446*6.70541*6.70281
10/09/2012 14:00:00*6.70446*6.70594*6.70594*6.70431
10/09/2012 14:05:00*6.70594*6.70533*6.70653*6.7044
10/09/2012 14:10:00*6.70533*6.70511*6.70647*6.70511
10/09/2012 14:15:00*6.70511*6.70666*6.70805*6.70464
10/09/2012 14:20:00*6.70666*6.706*6.70794*6.7056
10/09/2012 14:25:00*6.706*6.70277*6.70616*6.7022
10/09/2012 14:30:00*6.70277*6.7037*6.7039*6.70087
10/09/2012 14:35:00*6.7037*6.7023*6.7046*6.70163
10/09/2012 14:40:00*6.7023*6.701*6.7027*6.69934
10/09/2012 14:45:00*6.701*6.70137*6.7029*6.7006
10/09/2012 14:50:00*6.70137*6.7009*6.7014*6.69967
10/09/2012 14:55:00*6.7009*6.6995*6.7009*6.69903
10/09/2012 15:00:00*6.6995*6.69381*6.70094*6.69283
10/09/2012 15:05:00*6.69381*6.6956*6.69818*6.69381
10/09/2012 15:10:00*6.6956*6.69642*6.69793*6.6956
10/09/2012 15:15:00*6.69642*6.69783*6.69868*6.69575
10/09/2012 15:20:00*6.69783*6.69695*6.69783*6.69571
10/09/2012 15:25:00*6.69695*6.69908*6.7011*6.69651
10/09/2012 15:30:00*6.69908*6.70093*6.70093*6.69857
10/09/2012 15:35:00*6.70093*6.70049*6.70094*6.7001
10/09/2012 15:40:00*6.70049*6.70094*6.70094*6.69883
10/09/2012 15:45:00*6.70094*6.69949*6.70094*6.69885
10/09/2012 15:50:00*6.69949*6.69984*6.7007*6.69942
10/09/2012 15:55:00*6.69984*6.70039*6.70039*6.69944
10/09/2012 16:00:00*6.70039*6.70207*6.70248*6.70024
10/09/2012 16:05:00*6.70207*6.69703*6.70207*6.69703
10/09/2012 16:10:00*6.69703*6.69661*6.69724*6.69624
10/09/2012 16:15:00*6.69661*6.69933*6.70043*6.6961
10/09/2012 16:20:00*6.69933*6.69933*6.6994*6.69859
10/09/2012 16:25:00*6.69933*6.69757*6.70009*6.69757
10/09/2012 16:30:00*6.69757*6.69815*6.69868*6.69687
10/09/2012 16:35:00*6.69815*6.69787*6.69815*6.69758
10/09/2012 16:40:00*6.69787*6.69801*6.69875*6.69765
10/09/2012 16:45:00*6.69801*6.69722*6.69937*6.69722
10/09/2012 16:50:00*6.69722*6.69769*6.69826*6.69647
10/09/2012 16:55:00*6.69769*6.69811*6.69811*6.69633
10/09/2012 17:00:00*6.69811*6.694*6.69811*6.69395
