10/07/2012 17:05:00*6.59828*6.5969*6.59828*6.5968
10/07/2012 17:10:00*6.5969*6.5962*6.5985*6.5961
10/07/2012 17:15:00*6.5962*6.597*6.5972*6.5959
10/07/2012 17:20:00*6.597*6.5972*6.5973*6.597
10/07/2012 17:25:00*6.5972*6.5967*6.5972*6.5966
10/07/2012 17:30:00*6.5967*6.5969*6.5969*6.5967
10/07/2012 17:35:00*6.5969*6.5969*6.5969*6.5969
10/07/2012 17:40:00*6.5969*6.5966*6.5991*6.5958
10/07/2012 17:45:00*6.5966*6.5967*6.5967*6.5964
10/07/2012 17:50:00*6.5967*6.59779*6.598*6.5966
10/07/2012 17:55:00*6.59779*6.5976*6.59816*6.59745
10/07/2012 18:00:00*6.5976*6.5977*6.59801*6.59715
10/07/2012 18:05:00*6.5977*6.59982*6.60145*6.5977
10/07/2012 18:10:00*6.59982*6.60028*6.60035*6.59967
10/07/2012 18:15:00*6.60028*6.60029*6.60036*6.59996
10/07/2012 18:20:00*6.60029*6.60299*6.60331*6.59953
10/07/2012 18:25:00*6.60299*6.60471*6.60535*6.60252
10/07/2012 18:30:00*6.60471*6.6035*6.60477*6.60221
10/07/2012 18:35:00*6.6035*6.60358*6.60454*6.60308
10/07/2012 18:40:00*6.60358*6.60408*6.60433*6.60326
10/07/2012 18:45:00*6.60408*6.60313*6.60408*6.6014
10/07/2012 18:50:00*6.60313*6.60331*6.60366*6.60232
10/07/2012 18:55:00*6.60331*6.60337*6.60341*6.60289
10/07/2012 19:00:00*6.60337*6.60341*6.60351*6.60265
10/07/2012 19:05:00*6.60341*6.60513*6.60513*6.60341
10/07/2012 19:10:00*6.60513*6.60543*6.60591*6.60513
10/07/2012 19:15:00*6.60543*6.60598*6.60625*6.60484
10/07/2012 19:20:00*6.60598*6.60652*6.60666*6.60598
10/07/2012 19:25:00*6.60652*6.60636*6.60656*6.60522
10/07/2012 19:30:00*6.60636*6.60633*6.60644*6.60621
10/07/2012 19:35:00*6.60633*6.60566*6.60645*6.60543
10/07/2012 19:40:00*6.60566*6.60568*6.60582*6.60556
10/07/2012 19:45:00*6.60568*6.6067*6.6067*6.60568
10/07/2012 19:50:00*6.6067*6.60621*6.6067*6.60596
10/07/2012 19:55:00*6.60621*6.60583*6.60621*6.60567
10/07/2012 20:00:00*6.60583*6.60582*6.60608*6.60538
10/07/2012 20:05:00*6.60582*6.60775*6.60784*6.60567
10/07/2012 20:10:00*6.60775*6.60818*6.60896*6.60761
10/07/2012 20:15:00*6.60818*6.60855*6.60895*6.60733
10/07/2012 20:20:00*6.60855*6.60719*6.60882*6.60719
10/07/2012 20:25:00*6.60719*6.60927*6.60927*6.60719
10/07/2012 20:30:00*6.60927*6.6106*6.6106*6.60927
10/07/2012 20:35:00*6.6106*6.61017*6.61095*6.60973
10/07/2012 20:40:00*6.61017*6.6101*6.61017*6.60938
10/07/2012 20:45:00*6.6101*6.60897*6.6101*6.60882
10/07/2012 20:50:00*6.60897*6.60955*6.61005*6.60897
10/07/2012 20:55:00*6.60955*6.60802*6.60975*6.60764
10/07/2012 21:00:00*6.60802*6.60768*6.60914*6.60761
10/07/2012 21:05:00*6.60768*6.60763*6.60844*6.60672
10/07/2012 21:10:00*6.60763*6.60774*6.60774*6.60724
10/07/2012 21:15:00*6.60774*6.61262*6.61329*6.60774
10/07/2012 21:20:00*6.61262*6.61043*6.61493*6.60964
10/07/2012 21:25:00*6.61043*6.61331*6.61351*6.60988
10/07/2012 21:30:00*6.61331*6.61473*6.61473*6.61319
10/07/2012 21:35:00*6.61473*6.61121*6.61478*6.61106
10/07/2012 21:40:00*6.61121*6.60858*6.61142*6.60833
10/07/2012 21:45:00*6.60858*6.6087*6.61069*6.60797
10/07/2012 21:50:00*6.6087*6.60912*6.60912*6.60761
10/07/2012 21:55:00*6.60912*6.61083*6.61122*6.60912
10/07/2012 22:00:00*6.61083*6.60955*6.61309*6.6089
10/07/2012 22:05:00*6.60955*6.61145*6.61202*6.60955
10/07/2012 22:10:00*6.61145*6.61104*6.61145*6.61037
10/07/2012 22:15:00*6.61104*6.61356*6.6143*6.6109
10/07/2012 22:20:00*6.61356*6.61237*6.61392*6.61237
10/07/2012 22:25:00*6.61237*6.61653*6.61656*6.61131
10/07/2012 22:30:00*6.61653*6.61492*6.61714*6.61461
10/07/2012 22:35:00*6.61492*6.61399*6.61494*6.61308
10/07/2012 22:40:00*6.61399*6.61291*6.61606*6.61253
10/07/2012 22:45:00*6.61291*6.61557*6.61557*6.61291
10/07/2012 22:50:00*6.61557*6.61573*6.61676*6.61487
10/07/2012 22:55:00*6.61573*6.61502*6.6168*6.61483
10/07/2012 23:00:00*6.61502*6.61635*6.61635*6.61362
10/07/2012 23:05:00*6.61635*6.61601*6.61689*6.61587
10/07/2012 23:10:00*6.61601*6.61641*6.61672*6.61533
10/07/2012 23:15:00*6.61641*6.61989*6.62185*6.61596
10/07/2012 23:20:00*6.61989*6.61941*6.62004*6.61802
10/07/2012 23:25:00*6.61941*6.61878*6.61941*6.61862
10/07/2012 23:30:00*6.61878*6.61718*6.61923*6.61704
10/07/2012 23:35:00*6.61718*6.61775*6.61775*6.61601
10/07/2012 23:40:00*6.61775*6.61851*6.61859*6.61637
10/07/2012 23:45:00*6.61851*6.61743*6.62032*6.61743
10/07/2012 23:50:00*6.61743*6.61605*6.61769*6.61554
10/07/2012 23:55:00*6.61605*6.61704*6.61742*6.61605
10/08/2012 00:00:00*6.61704*6.61803*6.61803*6.61693
10/08/2012 00:05:00*6.61803*6.618*6.61803*6.61517
10/08/2012 00:10:00*6.618*6.61944*6.62184*6.6165
10/08/2012 00:15:00*6.61944*6.61995*6.6213*6.61919
10/08/2012 00:20:00*6.61995*6.62304*6.62304*6.61995
10/08/2012 00:25:00*6.62304*6.62193*6.6235*6.62165
10/08/2012 00:30:00*6.62193*6.62112*6.62216*6.62112
10/08/2012 00:35:00*6.62112*6.6224*6.62254*6.6208
10/08/2012 00:40:00*6.6224*6.61995*6.6225*6.61912
10/08/2012 00:45:00*6.61995*6.61958*6.61995*6.61785
10/08/2012 00:50:00*6.61958*6.62156*6.62208*6.61958
10/08/2012 00:55:00*6.62156*6.62012*6.62192*6.61939
10/08/2012 01:00:00*6.62012*6.62296*6.62296*6.62012
10/08/2012 01:05:00*6.62296*6.62332*6.62454*6.62232
10/08/2012 01:10:00*6.62332*6.62309*6.62434*6.62298
10/08/2012 01:15:00*6.62309*6.62367*6.62397*6.62261
10/08/2012 01:20:00*6.62367*6.62219*6.62432*6.62184
10/08/2012 01:25:00*6.62219*6.62085*6.62228*6.62074
10/08/2012 01:30:00*6.62085*6.62214*6.62246*6.61921
10/08/2012 01:35:00*6.62214*6.62274*6.62331*6.62214
10/08/2012 01:40:00*6.62274*6.6223*6.62335*6.62218
10/08/2012 01:45:00*6.6223*6.62165*6.62291*6.62165
10/08/2012 01:50:00*6.62165*6.62158*6.6222*6.62092
10/08/2012 01:55:00*6.62158*6.62077*6.6221*6.61944
10/08/2012 02:00:00*6.62077*6.62309*6.6265*6.62064
10/08/2012 02:05:00*6.62309*6.62152*6.62433*6.62035
10/08/2012 02:10:00*6.62152*6.62459*6.62634*6.62152
10/08/2012 02:15:00*6.62459*6.6228*6.62689*6.6228
10/08/2012 02:20:00*6.6228*6.624*6.6261*6.6226
10/08/2012 02:25:00*6.624*6.6239*6.6267*6.6232
10/08/2012 02:30:00*6.6239*6.62731*6.6294*6.6234
10/08/2012 02:35:00*6.62731*6.6293*6.6293*6.62386
10/08/2012 02:40:00*6.6293*6.6292*6.6318*6.62792
10/08/2012 02:45:00*6.6292*6.62595*6.62969*6.62595
10/08/2012 02:50:00*6.62595*6.62559*6.6268*6.6224
10/08/2012 02:55:00*6.62559*6.62401*6.62659*6.62322
10/08/2012 03:00:00*6.62401*6.62387*6.62483*6.6226
10/08/2012 03:05:00*6.62387*6.62897*6.63085*6.62321
10/08/2012 03:10:00*6.62897*6.6284*6.62968*6.6264
10/08/2012 03:15:00*6.6284*6.62509*6.62854*6.6237
10/08/2012 03:20:00*6.62509*6.6316*6.63515*6.62509
10/08/2012 03:25:00*6.6316*6.63207*6.63662*6.6303
10/08/2012 03:30:00*6.63207*6.63277*6.63441*6.63007
10/08/2012 03:35:00*6.63277*6.63341*6.63635*6.63277
10/08/2012 03:40:00*6.63341*6.6342*6.63505*6.63167
10/08/2012 03:45:00*6.6342*6.63387*6.63752*6.63349
10/08/2012 03:50:00*6.63387*6.63114*6.63468*6.6309
10/08/2012 03:55:00*6.63114*6.63354*6.63421*6.63027
10/08/2012 04:00:00*6.63354*6.63189*6.63354*6.63095
10/08/2012 04:05:00*6.63189*6.63145*6.63357*6.63072
10/08/2012 04:10:00*6.63145*6.63221*6.63292*6.63082
10/08/2012 04:15:00*6.63221*6.63412*6.63437*6.63207
10/08/2012 04:20:00*6.63412*6.6362*6.6364*6.63412
10/08/2012 04:25:00*6.6362*6.63643*6.63661*6.63498
10/08/2012 04:30:00*6.63643*6.63989*6.64016*6.63643
10/08/2012 04:35:00*6.63989*6.64013*6.64114*6.63814
10/08/2012 04:40:00*6.64013*6.63985*6.64428*6.6393
10/08/2012 04:45:00*6.63985*6.63857*6.64086*6.6377
10/08/2012 04:50:00*6.63857*6.63702*6.63897*6.63503
10/08/2012 04:55:00*6.63702*6.63565*6.63714*6.635
10/08/2012 05:00:00*6.63565*6.63281*6.63565*6.6322
10/08/2012 05:05:00*6.63281*6.63363*6.6345*6.63247
10/08/2012 05:10:00*6.63363*6.63713*6.63794*6.633
10/08/2012 05:15:00*6.63713*6.639*6.64072*6.63713
10/08/2012 05:20:00*6.639*6.63946*6.64025*6.6367
10/08/2012 05:25:00*6.63946*6.6393*6.64114*6.63807
10/08/2012 05:30:00*6.6393*6.64158*6.64259*6.63889
10/08/2012 05:35:00*6.64158*6.64219*6.64454*6.6399
10/08/2012 05:40:00*6.64219*6.6402*6.64249*6.63965
10/08/2012 05:45:00*6.6402*6.63896*6.64073*6.63833
10/08/2012 05:50:00*6.63896*6.63954*6.6406*6.6369
10/08/2012 05:55:00*6.63954*6.639*6.64212*6.6388
10/08/2012 06:00:00*6.639*6.64136*6.64214*6.63894
10/08/2012 06:05:00*6.64136*6.6397*6.64218*6.63855
10/08/2012 06:10:00*6.6397*6.63976*6.64172*6.63636
10/08/2012 06:15:00*6.63976*6.64277*6.64443*6.6395
10/08/2012 06:20:00*6.64277*6.64383*6.64629*6.64182
10/08/2012 06:25:00*6.64383*6.64652*6.65234*6.64383
10/08/2012 06:30:00*6.64652*6.64932*6.65022*6.64547
10/08/2012 06:35:00*6.64932*6.64762*6.65059*6.64694
10/08/2012 06:40:00*6.64762*6.64657*6.6499*6.64584
10/08/2012 06:45:00*6.64657*6.64803*6.64956*6.64628
10/08/2012 06:50:00*6.64803*6.64538*6.64839*6.64526
10/08/2012 06:55:00*6.64538*6.64292*6.64538*6.6419
10/08/2012 07:00:00*6.64292*6.64699*6.64699*6.64222
10/08/2012 07:05:00*6.64699*6.64009*6.64723*6.63954
10/08/2012 07:10:00*6.64009*6.64028*6.64099*6.63861
10/08/2012 07:15:00*6.64028*6.64037*6.6411*6.63982
10/08/2012 07:20:00*6.64037*6.64374*6.64419*6.64037
10/08/2012 07:25:00*6.64374*6.64252*6.64374*6.64096
10/08/2012 07:30:00*6.64252*6.64213*6.64252*6.64078
10/08/2012 07:35:00*6.64213*6.63957*6.64341*6.63865
10/08/2012 07:40:00*6.63957*6.64215*6.64258*6.639
10/08/2012 07:45:00*6.64215*6.63963*6.64288*6.6375
10/08/2012 07:50:00*6.63963*6.63885*6.64147*6.63763
10/08/2012 07:55:00*6.63885*6.63778*6.6395*6.63479
10/08/2012 08:00:00*6.63778*6.63709*6.63802*6.63534
10/08/2012 08:05:00*6.63709*6.63873*6.63911*6.63671
10/08/2012 08:10:00*6.63873*6.63643*6.63959*6.63516
10/08/2012 08:15:00*6.63643*6.64074*6.64074*6.63643
10/08/2012 08:20:00*6.64074*6.63406*6.64074*6.63406
10/08/2012 08:25:00*6.63406*6.63647*6.63706*6.63406
10/08/2012 08:30:00*6.63647*6.63595*6.63756*6.6337
10/08/2012 08:35:00*6.63595*6.63595*6.63662*6.63275
10/08/2012 08:40:00*6.63595*6.63459*6.63709*6.6342
10/08/2012 08:45:00*6.63459*6.63777*6.63799*6.63311
10/08/2012 08:50:00*6.63777*6.6412*6.6412*6.63689
10/08/2012 08:55:00*6.6412*6.64487*6.6451*6.6412
10/08/2012 09:00:00*6.64487*6.64276*6.6464*6.64254
10/08/2012 09:05:00*6.64276*6.6402*6.64302*6.63989
10/08/2012 09:10:00*6.6402*6.64165*6.64165*6.6388
10/08/2012 09:15:00*6.64165*6.6429*6.6466*6.6415
10/08/2012 09:20:00*6.6429*6.64364*6.6447*6.6421
10/08/2012 09:25:00*6.64364*6.64293*6.64561*6.64267
10/08/2012 09:30:00*6.64293*6.64121*6.64447*6.64082
10/08/2012 09:35:00*6.64121*6.64267*6.64453*6.64022
10/08/2012 09:40:00*6.64267*6.64201*6.64267*6.64105
10/08/2012 09:45:00*6.64201*6.64044*6.64293*6.64
10/08/2012 09:50:00*6.64044*6.64019*6.64137*6.63914
10/08/2012 09:55:00*6.64019*6.63948*6.64019*6.63817
10/08/2012 10:00:00*6.63948*6.63752*6.64077*6.63582
10/08/2012 10:05:00*6.63752*6.63449*6.63888*6.6335
10/08/2012 10:10:00*6.63449*6.63553*6.63619*6.63339
10/08/2012 10:15:00*6.63553*6.63485*6.63553*6.63373
10/08/2012 10:20:00*6.63485*6.63651*6.63743*6.63057
10/08/2012 10:25:00*6.63651*6.63131*6.63801*6.63073
10/08/2012 10:30:00*6.63131*6.63278*6.6331*6.63049
10/08/2012 10:35:00*6.63278*6.63383*6.63484*6.63269
10/08/2012 10:40:00*6.63383*6.63375*6.63524*6.63277
10/08/2012 10:45:00*6.63375*6.63195*6.63429*6.63136
10/08/2012 10:50:00*6.63195*6.63398*6.6357*6.63158
10/08/2012 10:55:00*6.63398*6.63605*6.63673*6.63224
10/08/2012 11:00:00*6.63605*6.63659*6.6376*6.633
10/08/2012 11:05:00*6.63659*6.63638*6.63718*6.63302
10/08/2012 11:10:00*6.63638*6.63719*6.63743*6.63402
10/08/2012 11:15:00*6.63719*6.6376*6.6386*6.63567
10/08/2012 11:20:00*6.6376*6.63425*6.6377*6.6337
10/08/2012 11:25:00*6.63425*6.63311*6.63454*6.63186
10/08/2012 11:30:00*6.63311*6.62859*6.63407*6.62636
10/08/2012 11:35:00*6.62859*6.6288*6.62919*6.62704
10/08/2012 11:40:00*6.6288*6.63044*6.63071*6.6272
10/08/2012 11:45:00*6.63044*6.63005*6.63078*6.62857
10/08/2012 11:50:00*6.63005*6.63001*6.63079*6.62901
10/08/2012 11:55:00*6.63001*6.63017*6.63171*6.6298
10/08/2012 12:00:00*6.63017*6.62812*6.63047*6.62768
10/08/2012 12:05:00*6.62812*6.62881*6.63146*6.62805
10/08/2012 12:10:00*6.62881*6.62946*6.63047*6.62881
10/08/2012 12:15:00*6.62946*6.62971*6.63133*6.62904
10/08/2012 12:20:00*6.62971*6.62927*6.62971*6.62908
10/08/2012 12:25:00*6.62927*6.6318*6.6318*6.62903
10/08/2012 12:30:00*6.6318*6.62988*6.6318*6.62987
10/08/2012 12:35:00*6.62988*6.6301*6.63056*6.62929
10/08/2012 12:40:00*6.6301*6.62969*6.63088*6.62966
10/08/2012 12:45:00*6.62969*6.63011*6.63011*6.62892
10/08/2012 12:50:00*6.63011*6.6319*6.63214*6.62998
10/08/2012 12:55:00*6.6319*6.63091*6.6319*6.62996
10/08/2012 13:00:00*6.63091*6.63019*6.63091*6.62888
10/08/2012 13:05:00*6.63019*6.63194*6.63194*6.6293
10/08/2012 13:10:00*6.63194*6.63219*6.63268*6.63113
10/08/2012 13:15:00*6.63219*6.6315*6.63247*6.63124
10/08/2012 13:20:00*6.6315*6.63295*6.63295*6.63081
10/08/2012 13:25:00*6.63295*6.63325*6.63383*6.63287
10/08/2012 13:30:00*6.63325*6.6338*6.6345*6.63278
10/08/2012 13:35:00*6.6338*6.63375*6.63493*6.63304
10/08/2012 13:40:00*6.63375*6.63448*6.63451*6.63332
10/08/2012 13:45:00*6.63448*6.63211*6.63448*6.63176
10/08/2012 13:50:00*6.63211*6.63287*6.63396*6.63204
10/08/2012 13:55:00*6.63287*6.63296*6.63313*6.63234
10/08/2012 14:00:00*6.63296*6.62972*6.63298*6.62972
10/08/2012 14:05:00*6.62972*6.62706*6.62972*6.62669
10/08/2012 14:10:00*6.62706*6.6278*6.6278*6.62706
10/08/2012 14:15:00*6.6278*6.6291*6.6292*6.6274
10/08/2012 14:20:00*6.6291*6.6275*6.6301*6.6272
10/08/2012 14:25:00*6.6275*6.6278*6.6279*6.6268
10/08/2012 14:30:00*6.6278*6.6273*6.6282*6.6271
10/08/2012 14:35:00*6.6273*6.6295*6.6296*6.627
10/08/2012 14:40:00*6.6295*6.6299*6.6303*6.6294
10/08/2012 14:45:00*6.6299*6.6299*6.6301*6.6296
10/08/2012 14:50:00*6.6299*6.6304*6.6309*6.6299
10/08/2012 14:55:00*6.6304*6.6316*6.63259*6.6304
10/08/2012 15:00:00*6.6316*6.6322*6.6328*6.6311
10/08/2012 15:05:00*6.6322*6.62959*6.6323*6.62851
10/08/2012 15:10:00*6.62959*6.62909*6.63124*6.62897
10/08/2012 15:15:00*6.62909*6.62811*6.63073*6.62791
10/08/2012 15:20:00*6.62811*6.62761*6.62811*6.62655
10/08/2012 15:25:00*6.62761*6.62761*6.62857*6.627
10/08/2012 15:30:00*6.62761*6.62771*6.62777*6.62681
10/08/2012 15:35:00*6.62771*6.62844*6.62862*6.62766
10/08/2012 15:40:00*6.62844*6.62842*6.62844*6.62756
10/08/2012 15:45:00*6.62842*6.6294*6.6294*6.62827
10/08/2012 15:50:00*6.6294*6.6293*6.6299*6.6293
10/08/2012 15:55:00*6.6293*6.6314*6.6318*6.6293
10/08/2012 16:00:00*6.6314*6.63322*6.63322*6.6311
10/08/2012 16:05:00*6.63322*6.63945*6.6409*6.6328
10/08/2012 16:10:00*6.63945*6.63981*6.63981*6.6388
10/08/2012 16:15:00*6.63981*6.64101*6.64238*6.6397
10/08/2012 16:20:00*6.64101*6.6394*6.64121*6.6386
10/08/2012 16:25:00*6.6394*6.6398*6.6398*6.63932
10/08/2012 16:30:00*6.6398*6.64015*6.64254*6.6398
10/08/2012 16:35:00*6.64015*6.6401*6.64109*6.63947
10/08/2012 16:40:00*6.6401*6.6389*6.64061*6.63853
10/08/2012 16:45:00*6.6389*6.63922*6.64052*6.63752
10/08/2012 16:50:00*6.63922*6.63892*6.63922*6.63824
10/08/2012 16:55:00*6.63892*6.63643*6.63898*6.63643
10/08/2012 17:00:00*6.63643*6.6361*6.64188*6.6346
