10/07/2012 14:45:00*6.5934*6.594*6.5952*6.5932
10/07/2012 14:50:00*6.594*6.5978*6.5978*6.5926
10/07/2012 14:55:00*6.5978*6.5977*6.5982*6.5977
10/07/2012 15:10:00*6.5986*6.598*6.5986*6.5975
10/07/2012 15:20:00*6.598*6.598*6.5985*6.5977
10/07/2012 15:25:00*6.598*6.5984*6.5984*6.598
10/07/2012 15:40:00*6.6063*6.5974*6.6106*6.5966
10/07/2012 15:50:00*6.5963*6.5956*6.5974*6.5951
10/07/2012 15:55:00*6.5956*6.5956*6.5964*6.5956
10/07/2012 16:30:00*6.5965*6.60346*6.60358*6.5965
10/07/2012 16:35:00*6.60346*6.597*6.60346*6.597
10/07/2012 16:40:00*6.597*6.597*6.60372*6.597
10/07/2012 16:45:00*6.597*6.60407*6.60407*6.597
10/07/2012 16:50:00*6.60407*6.5974*6.60407*6.5971
10/07/2012 16:55:00*6.5974*6.60402*6.60407*6.5973
10/07/2012 17:00:00*6.60402*6.59828*6.60402*6.59828
