10/04/2012 17:05:00*6.59961*6.5994*6.6028*6.599
10/04/2012 17:10:00*6.5994*6.5997*6.5998*6.5989
10/04/2012 17:15:00*6.5997*6.5988*6.5998*6.5988
10/04/2012 17:20:00*6.5988*6.5999*6.5999*6.5988
10/04/2012 17:25:00*6.5999*6.60201*6.60416*6.5999
10/04/2012 17:30:00*6.60201*6.60243*6.6028*6.60052
10/04/2012 17:35:00*6.60243*6.60211*6.60275*6.60196
10/04/2012 17:40:00*6.60211*6.6026*6.6031*6.60211
10/04/2012 17:45:00*6.6026*6.60424*6.60449*6.60237
10/04/2012 17:50:00*6.60424*6.6053*6.60546*6.60416
10/04/2012 17:55:00*6.6053*6.60605*6.60992*6.6053
10/04/2012 18:00:00*6.60605*6.60261*6.60714*6.6021
10/04/2012 18:05:00*6.60261*6.60649*6.60724*6.60261
10/04/2012 18:10:00*6.60649*6.60574*6.60668*6.60546
10/04/2012 18:15:00*6.60574*6.60652*6.60833*6.6045
10/04/2012 18:20:00*6.60652*6.61271*6.61955*6.60512
10/04/2012 18:25:00*6.61271*6.60877*6.61271*6.6087
10/04/2012 18:30:00*6.60877*6.60743*6.60888*6.60666
10/04/2012 18:35:00*6.60743*6.60793*6.60894*6.60743
10/04/2012 18:40:00*6.60793*6.61325*6.61352*6.60655
10/04/2012 18:45:00*6.61325*6.60782*6.61325*6.60655
10/04/2012 18:50:00*6.60782*6.60762*6.60918*6.60628
10/04/2012 18:55:00*6.60762*6.60845*6.60906*6.60597
10/04/2012 19:00:00*6.60845*6.60858*6.60902*6.60713
10/04/2012 19:05:00*6.60858*6.6106*6.61534*6.60843
10/04/2012 19:10:00*6.6106*6.61043*6.61141*6.60888
10/04/2012 19:15:00*6.61043*6.6114*6.6114*6.61014
10/04/2012 19:20:00*6.6114*6.61131*6.61189*6.61055
10/04/2012 19:25:00*6.61131*6.60957*6.61477*6.60665
10/04/2012 19:30:00*6.60957*6.60758*6.60962*6.60758
10/04/2012 19:35:00*6.60758*6.61604*6.61604*6.60743
10/04/2012 19:40:00*6.61604*6.61212*6.61604*6.60688
10/04/2012 19:45:00*6.61212*6.61204*6.61231*6.61086
10/04/2012 19:50:00*6.61204*6.61472*6.61507*6.61199
10/04/2012 19:55:00*6.61472*6.61513*6.61659*6.61463
10/04/2012 20:00:00*6.61513*6.61751*6.61751*6.61513
10/04/2012 20:05:00*6.61751*6.61636*6.61813*6.61627
10/04/2012 20:10:00*6.61636*6.61511*6.61716*6.61511
10/04/2012 20:15:00*6.61511*6.61352*6.61671*6.6131
10/04/2012 20:20:00*6.61352*6.6137*6.61404*6.61295
10/04/2012 20:25:00*6.6137*6.61277*6.61599*6.61253
10/04/2012 20:30:00*6.61277*6.61819*6.61918*6.61277
10/04/2012 20:35:00*6.61819*6.61703*6.61819*6.61659
10/04/2012 20:40:00*6.61703*6.61622*6.61774*6.61622
10/04/2012 20:45:00*6.61622*6.616*6.61702*6.61563
10/04/2012 20:50:00*6.616*6.61614*6.61673*6.61557
10/04/2012 20:55:00*6.61614*6.61679*6.61739*6.61604
10/04/2012 21:00:00*6.61679*6.61802*6.61802*6.61559
10/04/2012 21:05:00*6.61802*6.61725*6.61871*6.61669
10/04/2012 21:10:00*6.61725*6.61593*6.62085*6.61593
10/04/2012 21:15:00*6.61593*6.61758*6.61769*6.61576
10/04/2012 21:20:00*6.61758*6.61888*6.62049*6.61699
10/04/2012 21:25:00*6.61888*6.62003*6.62023*6.61766
10/04/2012 21:30:00*6.62003*6.61949*6.62013*6.61939
10/04/2012 21:35:00*6.61949*6.62068*6.62073*6.61949
10/04/2012 21:40:00*6.62068*6.62041*6.62191*6.61968
10/04/2012 21:45:00*6.62041*6.61944*6.62071*6.61944
10/04/2012 21:50:00*6.61944*6.61946*6.6196*6.61857
10/04/2012 21:55:00*6.61946*6.62003*6.62003*6.61925
10/04/2012 22:00:00*6.62003*6.61984*6.62026*6.6186
10/04/2012 22:05:00*6.61984*6.61986*6.62088*6.61925
10/04/2012 22:10:00*6.61986*6.62125*6.62146*6.61952
10/04/2012 22:15:00*6.62125*6.6201*6.62177*6.61985
10/04/2012 22:20:00*6.6201*6.62089*6.62238*6.61985
10/04/2012 22:25:00*6.62089*6.62085*6.62146*6.62022
10/04/2012 22:30:00*6.62085*6.62014*6.62148*6.62014
10/04/2012 22:35:00*6.62014*6.62085*6.62085*6.61987
10/04/2012 22:40:00*6.62085*6.62194*6.62194*6.62048
10/04/2012 22:45:00*6.62194*6.6205*6.62201*6.62039
10/04/2012 22:50:00*6.6205*6.61886*6.6205*6.61867
10/04/2012 22:55:00*6.61886*6.62029*6.62035*6.61831
10/04/2012 23:00:00*6.62029*6.62127*6.62152*6.62019
10/04/2012 23:05:00*6.62127*6.62383*6.62394*6.62127
10/04/2012 23:10:00*6.62383*6.62235*6.62383*6.62235
10/04/2012 23:15:00*6.62235*6.623*6.62311*6.6209
10/04/2012 23:20:00*6.623*6.61928*6.62316*6.61925
10/04/2012 23:25:00*6.61928*6.62056*6.62059*6.61928
10/04/2012 23:30:00*6.62056*6.62063*6.62084*6.62056
10/04/2012 23:35:00*6.62063*6.6202*6.62078*6.61868
10/04/2012 23:40:00*6.6202*6.62015*6.62041*6.62004
10/04/2012 23:45:00*6.62015*6.62236*6.62236*6.61988
10/04/2012 23:50:00*6.62236*6.62244*6.62347*6.62138
10/04/2012 23:55:00*6.62244*6.62155*6.62244*6.62
10/05/2012 00:00:00*6.62155*6.62204*6.62259*6.62096
10/05/2012 00:05:00*6.62204*6.62117*6.62232*6.62107
10/05/2012 00:10:00*6.62117*6.62177*6.62177*6.62049
10/05/2012 00:15:00*6.62177*6.62179*6.62185*6.6209
10/05/2012 00:20:00*6.62179*6.62166*6.62238*6.62015
10/05/2012 00:25:00*6.62166*6.6216*6.62242*6.62154
10/05/2012 00:30:00*6.6216*6.61771*6.62279*6.61491
10/05/2012 00:35:00*6.61771*6.6147*6.61871*6.61435
10/05/2012 00:40:00*6.6147*6.62092*6.6212*6.6147
10/05/2012 00:45:00*6.62092*6.6196*6.62092*6.61952
10/05/2012 00:50:00*6.6196*6.61958*6.61961*6.61887
10/05/2012 00:55:00*6.61958*6.61997*6.62051*6.61958
10/05/2012 01:00:00*6.61997*6.61969*6.62019*6.61969
10/05/2012 01:05:00*6.61969*6.61546*6.62019*6.61211
10/05/2012 01:10:00*6.61546*6.61489*6.61569*6.61434
10/05/2012 01:15:00*6.61489*6.61764*6.61764*6.61328
10/05/2012 01:20:00*6.61764*6.61726*6.61765*6.6168
10/05/2012 01:25:00*6.61726*6.61905*6.61908*6.61726
10/05/2012 01:30:00*6.61905*6.62269*6.62269*6.61888
10/05/2012 01:35:00*6.62269*6.62408*6.62408*6.62133
10/05/2012 01:40:00*6.62408*6.62383*6.6256*6.62383
10/05/2012 01:45:00*6.62383*6.61997*6.62383*6.61997
10/05/2012 01:50:00*6.61997*6.61706*6.62008*6.61645
10/05/2012 01:55:00*6.61706*6.61782*6.61782*6.61655
10/05/2012 02:00:00*6.61782*6.62051*6.62051*6.61777
10/05/2012 02:05:00*6.62051*6.61993*6.62073*6.61774
10/05/2012 02:10:00*6.61993*6.61899*6.61993*6.61777
10/05/2012 02:15:00*6.61899*6.61946*6.62144*6.6175
10/05/2012 02:20:00*6.61946*6.61902*6.62097*6.61857
10/05/2012 02:25:00*6.61902*6.62137*6.62449*6.61755
10/05/2012 02:30:00*6.62137*6.61937*6.6221*6.61937
10/05/2012 02:35:00*6.61937*6.61893*6.61965*6.6169
10/05/2012 02:40:00*6.61893*6.62101*6.62182*6.61892
10/05/2012 02:45:00*6.62101*6.62202*6.62258*6.62068
10/05/2012 02:50:00*6.62202*6.62141*6.62299*6.62102
10/05/2012 02:55:00*6.62141*6.62123*6.62394*6.62055
10/05/2012 03:00:00*6.62123*6.6194*6.62267*6.61789
10/05/2012 03:05:00*6.6194*6.62256*6.6228*6.61863
10/05/2012 03:10:00*6.62256*6.62613*6.6267*6.6224
10/05/2012 03:15:00*6.62613*6.62056*6.62754*6.62033
10/05/2012 03:20:00*6.62056*6.61672*6.62288*6.61659
10/05/2012 03:25:00*6.61672*6.61715*6.61993*6.61645
10/05/2012 03:30:00*6.61715*6.61604*6.62008*6.61417
10/05/2012 03:35:00*6.61604*6.61062*6.61665*6.6087
10/05/2012 03:40:00*6.61062*6.60966*6.61268*6.60743
10/05/2012 03:45:00*6.60966*6.6089*6.61031*6.60814
10/05/2012 03:50:00*6.6089*6.60836*6.60955*6.6067
10/05/2012 03:55:00*6.60836*6.60847*6.61082*6.60806
10/05/2012 04:00:00*6.60847*6.61127*6.61163*6.60735
10/05/2012 04:05:00*6.61127*6.60626*6.61199*6.60331
10/05/2012 04:10:00*6.60626*6.60979*6.61345*6.60626
10/05/2012 04:15:00*6.60979*6.61067*6.6114*6.60891
10/05/2012 04:20:00*6.61067*6.60463*6.61087*6.60283
10/05/2012 04:25:00*6.60463*6.60312*6.605*6.603
10/05/2012 04:30:00*6.60312*6.60263*6.60397*6.60056
10/05/2012 04:35:00*6.60263*6.60404*6.60636*6.60183
10/05/2012 04:40:00*6.60404*6.60095*6.60486*6.60095
10/05/2012 04:45:00*6.60095*6.60487*6.60487*6.5998
10/05/2012 04:50:00*6.60487*6.60836*6.61039*6.60487
10/05/2012 04:55:00*6.60836*6.61208*6.61371*6.60762
10/05/2012 05:00:00*6.61208*6.61115*6.6141*6.60923
10/05/2012 05:05:00*6.61115*6.6093*6.61115*6.60843
10/05/2012 05:10:00*6.6093*6.6127*6.6134*6.6093
10/05/2012 05:15:00*6.6127*6.60493*6.6133*6.60167
10/05/2012 05:20:00*6.60493*6.6025*6.6067*6.60189
10/05/2012 05:25:00*6.6025*6.60089*6.60396*6.59955
10/05/2012 05:30:00*6.60089*6.59975*6.60249*6.59848
10/05/2012 05:35:00*6.59975*6.60013*6.60137*6.595
10/05/2012 05:40:00*6.60013*6.601*6.60189*6.59963
10/05/2012 05:45:00*6.601*6.60085*6.601*6.59965
10/05/2012 05:50:00*6.60085*6.60175*6.60333*6.60085
10/05/2012 05:55:00*6.60175*6.60248*6.60306*6.60077
10/05/2012 06:00:00*6.60248*6.6037*6.6037*6.60139
10/05/2012 06:05:00*6.6037*6.60102*6.60395*6.60073
10/05/2012 06:10:00*6.60102*6.60266*6.60354*6.60102
10/05/2012 06:15:00*6.60266*6.60455*6.60487*6.60181
10/05/2012 06:20:00*6.60455*6.60162*6.60513*6.60115
10/05/2012 06:25:00*6.60162*6.60366*6.60366*6.60125
10/05/2012 06:30:00*6.60366*6.60105*6.60416*6.60059
10/05/2012 06:35:00*6.60105*6.60247*6.60459*6.60031
10/05/2012 06:40:00*6.60247*6.60197*6.60343*6.60197
10/05/2012 06:45:00*6.60197*6.60275*6.60317*6.60099
10/05/2012 06:50:00*6.60275*6.60284*6.60385*6.60186
10/05/2012 06:55:00*6.60284*6.59978*6.60284*6.59978
10/05/2012 07:00:00*6.59978*6.59777*6.60204*6.59777
10/05/2012 07:05:00*6.59777*6.59744*6.59933*6.59713
10/05/2012 07:10:00*6.59744*6.59621*6.59744*6.5958
10/05/2012 07:15:00*6.59621*6.59678*6.59804*6.59568
10/05/2012 07:20:00*6.59678*6.59578*6.59722*6.59463
10/05/2012 07:25:00*6.59578*6.59485*6.59792*6.59456
10/05/2012 07:30:00*6.59485*6.5903*6.59508*6.59005
10/05/2012 07:35:00*6.5903*6.5909*6.59178*6.58946
10/05/2012 07:40:00*6.5909*6.59106*6.59287*6.58871
10/05/2012 07:45:00*6.59106*6.59131*6.5924*6.58965
10/05/2012 07:50:00*6.59131*6.5919*6.5939*6.59032
10/05/2012 07:55:00*6.5919*6.5925*6.59252*6.58845
10/05/2012 08:00:00*6.5925*6.59315*6.59438*6.5913
10/05/2012 08:05:00*6.59315*6.5911*6.5943*6.58988
10/05/2012 08:10:00*6.5911*6.59439*6.59504*6.5911
10/05/2012 08:15:00*6.59439*6.59323*6.59628*6.5903
10/05/2012 08:20:00*6.59323*6.59675*6.59727*6.59293
10/05/2012 08:25:00*6.59675*6.59533*6.60171*6.59468
10/05/2012 08:30:00*6.59533*6.5921*6.59732*6.5912
10/05/2012 08:35:00*6.5921*6.58856*6.59711*6.58343
10/05/2012 08:40:00*6.58856*6.58398*6.59124*6.58186
10/05/2012 08:45:00*6.58398*6.57901*6.58486*6.57575
10/05/2012 08:50:00*6.57901*6.58007*6.58797*6.57845
10/05/2012 08:55:00*6.58007*6.58199*6.582*6.57825
10/05/2012 09:00:00*6.58199*6.57778*6.58275*6.57693
10/05/2012 09:05:00*6.57778*6.57192*6.57825*6.56779
10/05/2012 09:10:00*6.57192*6.57651*6.58002*6.57167
10/05/2012 09:15:00*6.57651*6.57535*6.57742*6.57344
10/05/2012 09:20:00*6.57535*6.57804*6.57919*6.57519
10/05/2012 09:25:00*6.57804*6.5782*6.58063*6.57723
10/05/2012 09:30:00*6.5782*6.57793*6.58169*6.57654
10/05/2012 09:35:00*6.57793*6.57592*6.57979*6.57516
10/05/2012 09:40:00*6.57592*6.57536*6.57703*6.57463
10/05/2012 09:45:00*6.57536*6.57411*6.57662*6.5703
10/05/2012 09:50:00*6.57411*6.57472*6.5758*6.57333
10/05/2012 09:55:00*6.57472*6.5728*6.57648*6.57176
10/05/2012 10:00:00*6.5728*6.57649*6.57722*6.5722
10/05/2012 10:05:00*6.57649*6.58038*6.5826*6.57591
10/05/2012 10:10:00*6.58038*6.57573*6.58097*6.574
10/05/2012 10:15:00*6.57573*6.57342*6.5761*6.57092
10/05/2012 10:20:00*6.57342*6.5739*6.57436*6.5709
10/05/2012 10:25:00*6.5739*6.5718*6.57401*6.56903
10/05/2012 10:30:00*6.5718*6.57339*6.57534*6.57051
10/05/2012 10:35:00*6.57339*6.5749*6.5749*6.57152
10/05/2012 10:40:00*6.5749*6.58299*6.58299*6.5745
10/05/2012 10:45:00*6.58299*6.58122*6.58299*6.57597
10/05/2012 10:50:00*6.58122*6.58601*6.58758*6.58107
10/05/2012 10:55:00*6.58601*6.58893*6.58958*6.58447
10/05/2012 11:00:00*6.58893*6.58552*6.58993*6.583
10/05/2012 11:05:00*6.58552*6.58128*6.58663*6.58128
10/05/2012 11:10:00*6.58128*6.58212*6.58313*6.57965
10/05/2012 11:15:00*6.58212*6.58233*6.58361*6.5807
10/05/2012 11:20:00*6.58233*6.581*6.58305*6.58032
10/05/2012 11:25:00*6.581*6.5815*6.5826*6.58031
10/05/2012 11:30:00*6.5815*6.5851*6.58605*6.5815
10/05/2012 11:35:00*6.5851*6.58064*6.58519*6.58064
10/05/2012 11:40:00*6.58064*6.57927*6.58236*6.57919
10/05/2012 11:45:00*6.57927*6.58052*6.5818*6.57906
10/05/2012 11:50:00*6.58052*6.57989*6.58123*6.5791
10/05/2012 11:55:00*6.57989*6.58489*6.58702*6.57916
10/05/2012 12:00:00*6.58489*6.58372*6.5886*6.58351
10/05/2012 12:05:00*6.58372*6.58546*6.58682*6.58326
10/05/2012 12:10:00*6.58546*6.58742*6.58836*6.58512
10/05/2012 12:15:00*6.58742*6.58497*6.58847*6.58497
10/05/2012 12:20:00*6.58497*6.588*6.58816*6.58459
10/05/2012 12:25:00*6.588*6.58987*6.59121*6.58772
10/05/2012 12:30:00*6.58987*6.58729*6.5917*6.58694
10/05/2012 12:35:00*6.58729*6.58835*6.58879*6.58526
10/05/2012 12:40:00*6.58835*6.58867*6.58883*6.58723
10/05/2012 12:45:00*6.58867*6.59165*6.59576*6.58832
10/05/2012 12:50:00*6.59165*6.59162*6.59653*6.59147
10/05/2012 12:55:00*6.59162*6.5909*6.593*6.59013
10/05/2012 13:00:00*6.5909*6.59079*6.5911*6.58963
10/05/2012 13:05:00*6.59079*6.58783*6.59079*6.58767
10/05/2012 13:10:00*6.58783*6.58869*6.58893*6.58717
10/05/2012 13:15:00*6.58869*6.59106*6.59241*6.58869
10/05/2012 13:20:00*6.59106*6.59223*6.59284*6.59058
10/05/2012 13:25:00*6.59223*6.59529*6.59539*6.59128
10/05/2012 13:30:00*6.59529*6.60227*6.60227*6.59492
10/05/2012 13:35:00*6.60227*6.60683*6.60683*6.60168
10/05/2012 13:40:00*6.60683*6.60671*6.60842*6.60635
10/05/2012 13:45:00*6.60671*6.60961*6.61178*6.60636
10/05/2012 13:50:00*6.60961*6.61222*6.61365*6.60861
10/05/2012 13:55:00*6.61222*6.61189*6.6129*6.61085
10/05/2012 14:00:00*6.61189*6.61222*6.61269*6.61089
10/05/2012 14:05:00*6.61222*6.60818*6.61271*6.6075
10/05/2012 14:10:00*6.60818*6.60783*6.6087*6.60659
10/05/2012 14:15:00*6.60783*6.60767*6.60892*6.6065
10/05/2012 14:20:00*6.60767*6.60553*6.60785*6.60528
10/05/2012 14:25:00*6.60553*6.6057*6.60643*6.6051
10/05/2012 14:30:00*6.6057*6.60469*6.60662*6.60361
10/05/2012 14:35:00*6.60469*6.6026*6.60548*6.6015
10/05/2012 14:40:00*6.6026*6.59941*6.6032*6.59841
10/05/2012 14:45:00*6.59941*6.60148*6.6036*6.59851
10/05/2012 14:50:00*6.60148*6.60182*6.6026*6.60107
10/05/2012 14:55:00*6.60182*6.60325*6.60431*6.60182
10/05/2012 15:00:00*6.60325*6.6009*6.60434*6.60007
10/05/2012 15:05:00*6.6009*6.60368*6.60646*6.6009
10/05/2012 15:10:00*6.60368*6.60545*6.60562*6.60329
10/05/2012 15:15:00*6.60545*6.61118*6.61261*6.60545
10/05/2012 15:20:00*6.61118*6.6169*6.61774*6.61074
10/05/2012 15:25:00*6.6169*6.61631*6.61993*6.61631
10/05/2012 15:30:00*6.61631*6.6126*6.61631*6.61191
10/05/2012 15:35:00*6.6126*6.6138*6.6153*6.61176
10/05/2012 15:40:00*6.6138*6.61273*6.6147*6.6117
10/05/2012 15:45:00*6.61273*6.6144*6.6164*6.6121
10/05/2012 15:50:00*6.6143*6.61204*6.61521*6.61204
10/05/2012 15:55:00*6.61204*6.61334*6.61368*6.61204
10/05/2012 16:00:00*6.61334*6.60825*6.61334*6.60736
10/05/2012 16:05:00*6.60825*6.6106*6.6106*6.6045
10/05/2012 16:10:00*6.6105*6.6049*6.611*6.6047
10/05/2012 16:15:00*6.6049*6.6039*6.6066*6.6035
10/05/2012 16:20:00*6.6039*6.6082*6.6082*6.6039
10/05/2012 16:25:00*6.6082*6.6092*6.6101*6.6081
10/05/2012 16:30:00*6.6092*6.6089*6.6095*6.6082
10/05/2012 16:35:00*6.6089*6.608*6.6092*6.6076
10/05/2012 16:40:00*6.608*6.6085*6.6087*6.6078
10/05/2012 16:45:00*6.6085*6.6064*6.60907*6.60323
10/05/2012 16:50:00*6.6064*6.6063*6.6064*6.6045
10/05/2012 16:55:00*6.6063*6.6067*6.6072*6.6055
10/05/2012 17:00:00*6.6067*6.6051*6.6071*6.6051
