10/03/2012 17:05:00*6.6823*6.6826*6.6829*6.6813
10/03/2012 17:10:00*6.6826*6.6827*6.6833*6.6817
10/03/2012 17:15:00*6.6827*6.68262*6.6827*6.68096
10/03/2012 17:20:00*6.68262*6.68079*6.68262*6.68079
10/03/2012 17:25:00*6.68079*6.68141*6.68158*6.68051
10/03/2012 17:30:00*6.68141*6.68234*6.6827*6.68139
10/03/2012 17:35:00*6.68234*6.68254*6.68263*6.68219
10/03/2012 17:40:00*6.68254*6.6816*6.68272*6.6794
10/03/2012 17:45:00*6.6816*6.68105*6.68223*6.68105
10/03/2012 17:50:00*6.68105*6.68016*6.68105*6.67943
10/03/2012 17:55:00*6.68016*6.68206*6.68246*6.68016
10/03/2012 18:00:00*6.68206*6.68127*6.68206*6.68124
10/03/2012 18:05:00*6.68127*6.68043*6.68127*6.6787
10/03/2012 18:10:00*6.68043*6.67999*6.68043*6.67973
10/03/2012 18:15:00*6.67999*6.68134*6.68138*6.6798
10/03/2012 18:20:00*6.68134*6.6805*6.6823*6.6805
10/03/2012 18:25:00*6.6805*6.67945*6.68256*6.67851
10/03/2012 18:30:00*6.67945*6.68025*6.68043*6.6792
10/03/2012 18:35:00*6.68025*6.68108*6.68345*6.6797
10/03/2012 18:40:00*6.68108*6.67985*6.68108*6.67925
10/03/2012 18:45:00*6.67985*6.67947*6.68198*6.67892
10/03/2012 18:50:00*6.67947*6.67764*6.67954*6.67764
10/03/2012 18:55:00*6.67764*6.67661*6.6778*6.67631
10/03/2012 19:00:00*6.67661*6.67626*6.67718*6.67527
10/03/2012 19:05:00*6.67626*6.67771*6.67856*6.67558
10/03/2012 19:10:00*6.67771*6.67525*6.67865*6.67485
10/03/2012 19:15:00*6.67525*6.67488*6.67628*6.67327
10/03/2012 19:20:00*6.67488*6.67772*6.67772*6.6743
10/03/2012 19:25:00*6.67772*6.67636*6.67857*6.67623
10/03/2012 19:30:00*6.67636*6.67544*6.67636*6.67508
10/03/2012 19:35:00*6.67544*6.67524*6.67634*6.6752
10/03/2012 19:40:00*6.67524*6.67496*6.67526*6.67484
10/03/2012 19:45:00*6.67496*6.675*6.67523*6.67459
10/03/2012 19:50:00*6.675*6.67511*6.67521*6.6748
10/03/2012 19:55:00*6.67511*6.67584*6.67587*6.67508
10/03/2012 20:00:00*6.67584*6.6765*6.67698*6.67362
10/03/2012 20:05:00*6.6765*6.67718*6.67797*6.67581
10/03/2012 20:10:00*6.67718*6.67826*6.67826*6.67718
10/03/2012 20:15:00*6.67826*6.67748*6.67867*6.67705
10/03/2012 20:20:00*6.67748*6.67813*6.67854*6.67748
10/03/2012 20:25:00*6.67813*6.67821*6.67826*6.67758
10/03/2012 20:30:00*6.67821*6.67819*6.67829*6.67803
10/03/2012 20:35:00*6.67819*6.67871*6.67926*6.67805
10/03/2012 20:40:00*6.67871*6.6791*6.67965*6.67869
10/03/2012 20:45:00*6.6791*6.6781*6.67921*6.6781
10/03/2012 20:50:00*6.6781*6.67991*6.68027*6.67808
10/03/2012 20:55:00*6.67991*6.68076*6.6808*6.67904
10/03/2012 21:00:00*6.68076*6.68152*6.68175*6.68019
10/03/2012 21:05:00*6.68152*6.67941*6.68199*6.67941
10/03/2012 21:10:00*6.67941*6.68153*6.68161*6.67842
10/03/2012 21:15:00*6.68153*6.68048*6.68168*6.68042
10/03/2012 21:20:00*6.68048*6.68082*6.68139*6.68028
10/03/2012 21:25:00*6.68082*6.68291*6.68291*6.68033
10/03/2012 21:30:00*6.68291*6.68218*6.68291*6.68126
10/03/2012 21:35:00*6.68218*6.6841*6.68467*6.67913
10/03/2012 21:40:00*6.6841*6.68755*6.68755*6.6824
10/03/2012 21:45:00*6.68755*6.68462*6.68755*6.68405
10/03/2012 21:50:00*6.68462*6.68606*6.6862*6.68462
10/03/2012 21:55:00*6.68606*6.68636*6.68724*6.6854
10/03/2012 22:00:00*6.68636*6.68677*6.68773*6.68568
10/03/2012 22:05:00*6.68677*6.68517*6.68677*6.68517
10/03/2012 22:10:00*6.68517*6.68626*6.68626*6.68426
10/03/2012 22:15:00*6.68626*6.6857*6.68698*6.6857
10/03/2012 22:20:00*6.6857*6.6851*6.68598*6.6851
10/03/2012 22:25:00*6.6851*6.68405*6.68577*6.68404
10/03/2012 22:30:00*6.68405*6.6813*6.6851*6.68109
10/03/2012 22:35:00*6.6813*6.68181*6.6831*6.6811
10/03/2012 22:40:00*6.68181*6.68076*6.68433*6.68076
10/03/2012 22:45:00*6.68076*6.68341*6.68377*6.68016
10/03/2012 22:50:00*6.68341*6.68278*6.68449*6.68278
10/03/2012 22:55:00*6.68278*6.68142*6.68278*6.68076
10/03/2012 23:00:00*6.68142*6.67954*6.68168*6.6789
10/03/2012 23:05:00*6.67954*6.67967*6.67967*6.67908
10/03/2012 23:10:00*6.67967*6.67921*6.68024*6.6789
10/03/2012 23:15:00*6.67921*6.67924*6.67962*6.67772
10/03/2012 23:20:00*6.67924*6.67801*6.68006*6.67779
10/03/2012 23:25:00*6.67801*6.67913*6.67942*6.67779
10/03/2012 23:30:00*6.67913*6.68036*6.68036*6.67913
10/03/2012 23:35:00*6.68036*6.67978*6.68189*6.67965
10/03/2012 23:40:00*6.67978*6.6797*6.68045*6.67918
10/03/2012 23:45:00*6.6797*6.67967*6.68089*6.67967
10/03/2012 23:50:00*6.67967*6.6792*6.67967*6.67889
10/03/2012 23:55:00*6.6792*6.68008*6.68008*6.6792
10/04/2012 00:00:00*6.68008*6.68013*6.68013*6.67902
10/04/2012 00:05:00*6.68013*6.68028*6.68123*6.68004
10/04/2012 00:10:00*6.68028*6.68168*6.68171*6.67913
10/04/2012 00:15:00*6.68168*6.68052*6.68168*6.68003
10/04/2012 00:20:00*6.68052*6.67998*6.68057*6.67998
10/04/2012 00:25:00*6.67998*6.67507*6.67998*6.67492
10/04/2012 00:30:00*6.67507*6.67493*6.67566*6.67426
10/04/2012 00:35:00*6.67493*6.67326*6.675*6.67287
10/04/2012 00:40:00*6.67326*6.67411*6.67541*6.6717
10/04/2012 00:45:00*6.67411*6.67847*6.67847*6.67374
10/04/2012 00:50:00*6.67847*6.67744*6.67847*6.67566
10/04/2012 00:55:00*6.67744*6.67274*6.67744*6.67274
10/04/2012 01:00:00*6.67274*6.67003*6.6749*6.67003
10/04/2012 01:05:00*6.67003*6.66827*6.67217*6.66827
10/04/2012 01:10:00*6.66827*6.67133*6.67206*6.66812
10/04/2012 01:15:00*6.67133*6.67128*6.67241*6.6707
10/04/2012 01:20:00*6.67128*6.67141*6.67192*6.67033
10/04/2012 01:25:00*6.67141*6.67114*6.67178*6.6703
10/04/2012 01:30:00*6.67114*6.67036*6.67188*6.67036
10/04/2012 01:35:00*6.67036*6.67013*6.67162*6.66984
10/04/2012 01:40:00*6.67013*6.66946*6.67051*6.66946
10/04/2012 01:45:00*6.66946*6.67011*6.67069*6.66946
10/04/2012 01:50:00*6.67011*6.66998*6.67091*6.66975
10/04/2012 01:55:00*6.66998*6.67174*6.67197*6.6696
10/04/2012 02:00:00*6.67174*6.6709*6.6738*6.6704
10/04/2012 02:05:00*6.6709*6.67079*6.67367*6.66908
10/04/2012 02:10:00*6.67079*6.66784*6.67079*6.66639
10/04/2012 02:15:00*6.66784*6.66879*6.6702*6.66301
10/04/2012 02:20:00*6.66879*6.66896*6.67086*6.66762
10/04/2012 02:25:00*6.66896*6.6666*6.66947*6.66593
10/04/2012 02:30:00*6.6666*6.66691*6.6678*6.66472
10/04/2012 02:35:00*6.66691*6.65999*6.66691*6.65999
10/04/2012 02:40:00*6.65999*6.6578*6.66133*6.65392
10/04/2012 02:45:00*6.6578*6.65809*6.65908*6.65506
10/04/2012 02:50:00*6.65809*6.65369*6.65837*6.65058
10/04/2012 02:55:00*6.65369*6.65687*6.65733*6.65102
10/04/2012 03:00:00*6.65687*6.65415*6.65757*6.65306
10/04/2012 03:05:00*6.65415*6.65044*6.65428*6.64727
10/04/2012 03:10:00*6.65044*6.65673*6.65908*6.65044
10/04/2012 03:15:00*6.65673*6.6586*6.65939*6.6565
10/04/2012 03:20:00*6.6586*6.65616*6.65883*6.65444
10/04/2012 03:25:00*6.65616*6.65829*6.65844*6.65571
10/04/2012 03:30:00*6.65829*6.66012*6.66224*6.65767
10/04/2012 03:35:00*6.66012*6.66214*6.66371*6.65944
10/04/2012 03:40:00*6.66214*6.66003*6.66358*6.6594
10/04/2012 03:45:00*6.66003*6.66354*6.6638*6.6598
10/04/2012 03:50:00*6.66354*6.66054*6.66372*6.66042
10/04/2012 03:55:00*6.66054*6.6563*6.66075*6.65386
10/04/2012 04:00:00*6.6563*6.65814*6.65841*6.65555
10/04/2012 04:05:00*6.65814*6.66161*6.66252*6.65756
10/04/2012 04:10:00*6.66161*6.65824*6.66254*6.65824
10/04/2012 04:15:00*6.65824*6.65749*6.65824*6.6543
10/04/2012 04:20:00*6.65749*6.65821*6.65875*6.6546
10/04/2012 04:25:00*6.65821*6.66481*6.66819*6.65821
10/04/2012 04:30:00*6.66481*6.65769*6.66673*6.65648
10/04/2012 04:35:00*6.65769*6.66136*6.66158*6.65769
10/04/2012 04:40:00*6.66136*6.6602*6.66198*6.65795
10/04/2012 04:45:00*6.6602*6.66103*6.66194*6.65887
10/04/2012 04:50:00*6.66103*6.66172*6.66256*6.65765
10/04/2012 04:55:00*6.66172*6.66514*6.66658*6.66148
10/04/2012 05:00:00*6.66514*6.66111*6.66548*6.66022
10/04/2012 05:05:00*6.66111*6.65706*6.66131*6.65534
10/04/2012 05:10:00*6.65706*6.65744*6.65904*6.65601
10/04/2012 05:15:00*6.65744*6.65454*6.65744*6.65181
10/04/2012 05:20:00*6.65454*6.65945*6.65974*6.65304
10/04/2012 05:25:00*6.65945*6.6577*6.66026*6.65655
10/04/2012 05:30:00*6.6577*6.6569*6.6582*6.6567
10/04/2012 05:35:00*6.6569*6.6543*6.65893*6.6543
10/04/2012 05:40:00*6.6543*6.65436*6.65608*6.65411
10/04/2012 05:45:00*6.65436*6.65474*6.65497*6.6529
10/04/2012 05:50:00*6.65474*6.65639*6.65684*6.65421
10/04/2012 05:55:00*6.65639*6.65725*6.65899*6.65639
10/04/2012 06:00:00*6.65725*6.65417*6.65766*6.65417
10/04/2012 06:05:00*6.65417*6.6531*6.65476*6.6517
10/04/2012 06:10:00*6.6531*6.65286*6.65484*6.65272
10/04/2012 06:15:00*6.65286*6.65239*6.65349*6.65075
10/04/2012 06:20:00*6.65239*6.65414*6.65442*6.6509
10/04/2012 06:25:00*6.65414*6.6541*6.65444*6.65255
10/04/2012 06:30:00*6.6541*6.65087*6.65443*6.65087
10/04/2012 06:35:00*6.65087*6.65184*6.65263*6.64864
10/04/2012 06:40:00*6.65184*6.65241*6.65411*6.65146
10/04/2012 06:45:00*6.65241*6.64925*6.6532*6.64892
10/04/2012 06:50:00*6.64925*6.65034*6.65316*6.64915
10/04/2012 06:55:00*6.65034*6.65105*6.65251*6.64882
10/04/2012 07:00:00*6.65105*6.64829*6.6538*6.6473
10/04/2012 07:05:00*6.64829*6.65193*6.65234*6.64797
10/04/2012 07:10:00*6.65193*6.65481*6.65597*6.6511
10/04/2012 07:15:00*6.65481*6.65479*6.65735*6.6546
10/04/2012 07:20:00*6.65479*6.65675*6.6579*6.65366
10/04/2012 07:25:00*6.65675*6.65566*6.65707*6.65509
10/04/2012 07:30:00*6.65566*6.654*6.65568*6.65368
10/04/2012 07:35:00*6.654*6.65416*6.65513*6.65326
10/04/2012 07:40:00*6.65416*6.65088*6.65529*6.6478
10/04/2012 07:45:00*6.65088*6.6456*6.65113*6.6428
10/04/2012 07:50:00*6.6456*6.64909*6.64909*6.63902
10/04/2012 07:55:00*6.64909*6.6472*6.64909*6.64439
10/04/2012 08:00:00*6.6472*6.6495*6.64977*6.64466
10/04/2012 08:05:00*6.6495*6.64828*6.65158*6.648
10/04/2012 08:10:00*6.64828*6.64751*6.64979*6.64653
10/04/2012 08:15:00*6.64751*6.6478*6.64864*6.64589
10/04/2012 08:20:00*6.6478*6.64708*6.64953*6.64531
10/04/2012 08:25:00*6.64708*6.64261*6.64708*6.64228
10/04/2012 08:30:00*6.64261*6.6418*6.64398*6.64001
10/04/2012 08:35:00*6.6418*6.63793*6.64442*6.6332
10/04/2012 08:40:00*6.63793*6.63457*6.64009*6.6334
10/04/2012 08:45:00*6.63457*6.63774*6.63886*6.62821
10/04/2012 08:50:00*6.63774*6.64483*6.64528*6.63744
10/04/2012 08:55:00*6.64483*6.64133*6.6459*6.64012
10/04/2012 09:00:00*6.64133*6.63816*6.6416*6.63392
10/04/2012 09:05:00*6.63816*6.64011*6.64074*6.63311
10/04/2012 09:10:00*6.64011*6.63724*6.64103*6.63576
10/04/2012 09:15:00*6.63724*6.63676*6.63763*6.63452
10/04/2012 09:20:00*6.63676*6.63511*6.6395*6.63449
10/04/2012 09:25:00*6.63511*6.63646*6.63837*6.63455
10/04/2012 09:30:00*6.63646*6.63493*6.63959*6.63351
10/04/2012 09:35:00*6.63493*6.63292*6.63723*6.63136
10/04/2012 09:40:00*6.63292*6.6374*6.6392*6.63268
10/04/2012 09:45:00*6.6374*6.63533*6.63968*6.63492
10/04/2012 09:50:00*6.63533*6.6378*6.64018*6.6345
10/04/2012 09:55:00*6.6378*6.6394*6.64109*6.63692
10/04/2012 10:00:00*6.6394*6.63666*6.6397*6.63571
10/04/2012 10:05:00*6.63666*6.62551*6.63724*6.62445
10/04/2012 10:10:00*6.62551*6.62024*6.62615*6.61946
10/04/2012 10:15:00*6.62024*6.6185*6.62239*6.61742
10/04/2012 10:20:00*6.6185*6.6127*6.61915*6.6094
10/04/2012 10:25:00*6.6127*6.61646*6.61721*6.6127
10/04/2012 10:30:00*6.61646*6.62224*6.62225*6.61632
10/04/2012 10:35:00*6.62224*6.62133*6.6227*6.61982
10/04/2012 10:40:00*6.62133*6.6216*6.6236*6.62063
10/04/2012 10:45:00*6.6216*6.624*6.6253*6.6216
10/04/2012 10:50:00*6.624*6.6195*6.62452*6.61848
10/04/2012 10:55:00*6.6195*6.61753*6.61963*6.6154
10/04/2012 11:00:00*6.61753*6.61334*6.61806*6.60874
10/04/2012 11:05:00*6.61334*6.61491*6.61903*6.60954
10/04/2012 11:10:00*6.61491*6.62184*6.62376*6.61491
10/04/2012 11:15:00*6.62184*6.62354*6.63267*6.6212
10/04/2012 11:20:00*6.62354*6.62348*6.62588*6.62295
10/04/2012 11:25:00*6.62348*6.62626*6.63045*6.62348
10/04/2012 11:30:00*6.62626*6.6277*6.6323*6.625
10/04/2012 11:35:00*6.6277*6.62607*6.62895*6.6258
10/04/2012 11:40:00*6.62607*6.62505*6.6269*6.6235
10/04/2012 11:45:00*6.62505*6.6232*6.62623*6.62262
10/04/2012 11:50:00*6.6232*6.61956*6.62344*6.61819
10/04/2012 11:55:00*6.61956*6.62027*6.62539*6.61928
10/04/2012 12:00:00*6.62027*6.61696*6.62086*6.61495
10/04/2012 12:05:00*6.61696*6.61127*6.61795*6.61056
10/04/2012 12:10:00*6.61127*6.60663*6.61127*6.60505
10/04/2012 12:15:00*6.60663*6.60699*6.60827*6.60404
10/04/2012 12:20:00*6.60699*6.6098*6.61133*6.60608
10/04/2012 12:25:00*6.6098*6.60634*6.61051*6.60597
10/04/2012 12:30:00*6.60634*6.60789*6.60927*6.60579
10/04/2012 12:35:00*6.60789*6.60634*6.6086*6.60634
10/04/2012 12:40:00*6.60634*6.61055*6.61057*6.60421
10/04/2012 12:45:00*6.61055*6.61198*6.61313*6.60945
10/04/2012 12:50:00*6.61198*6.61387*6.61557*6.61147
10/04/2012 12:55:00*6.61387*6.61271*6.61387*6.61143
10/04/2012 13:00:00*6.61271*6.6103*6.61475*6.6103
10/04/2012 13:05:00*6.6103*6.60587*6.6109*6.60557
10/04/2012 13:10:00*6.60587*6.60498*6.60729*6.60498
10/04/2012 13:15:00*6.60498*6.60641*6.60678*6.60405
10/04/2012 13:20:00*6.60641*6.60673*6.60673*6.60549
10/04/2012 13:25:00*6.60673*6.60609*6.60727*6.6044
10/04/2012 13:30:00*6.60609*6.60831*6.60912*6.6049
10/04/2012 13:35:00*6.60831*6.60899*6.60937*6.60734
10/04/2012 13:40:00*6.60899*6.60694*6.60905*6.60686
10/04/2012 13:45:00*6.60694*6.60395*6.60732*6.6033
10/04/2012 13:50:00*6.60395*6.60345*6.60574*6.60106
10/04/2012 13:55:00*6.60345*6.6036*6.60678*6.60265
10/04/2012 14:00:00*6.6036*6.6031*6.60395*6.60153
10/04/2012 14:05:00*6.6031*6.61135*6.61231*6.6027
10/04/2012 14:10:00*6.61135*6.61049*6.61135*6.60711
10/04/2012 14:15:00*6.61049*6.60921*6.61049*6.60872
10/04/2012 14:20:00*6.60921*6.61254*6.61334*6.60921
10/04/2012 14:25:00*6.61254*6.61575*6.6159*6.61227
10/04/2012 14:30:00*6.61575*6.61419*6.61575*6.61379
10/04/2012 14:35:00*6.61419*6.6124*6.61439*6.61053
10/04/2012 14:40:00*6.6124*6.61197*6.61253*6.61112
10/04/2012 14:45:00*6.61197*6.60937*6.61274*6.60937
10/04/2012 14:50:00*6.60937*6.61038*6.61111*6.60937
10/04/2012 14:55:00*6.61038*6.61104*6.61104*6.60987
10/04/2012 15:00:00*6.61104*6.60989*6.61114*6.60784
10/04/2012 15:05:00*6.60989*6.61045*6.61109*6.60985
10/04/2012 15:10:00*6.61045*6.61094*6.61156*6.60969
10/04/2012 15:15:00*6.61094*6.61095*6.61175*6.61053
10/04/2012 15:20:00*6.61095*6.6123*6.6123*6.61011
10/04/2012 15:25:00*6.6123*6.61454*6.61497*6.61187
10/04/2012 15:30:00*6.61454*6.61505*6.61505*6.61354
10/04/2012 15:35:00*6.61505*6.61485*6.61686*6.61449
10/04/2012 15:40:00*6.61485*6.6121*6.61485*6.6117
10/04/2012 15:45:00*6.6121*6.6125*6.61291*6.612
10/04/2012 15:50:00*6.6125*6.61256*6.6131*6.61213
10/04/2012 15:55:00*6.61256*6.61276*6.61276*6.61235
10/04/2012 16:00:00*6.61276*6.609*6.614*6.609
10/04/2012 16:05:00*6.609*6.60816*6.60905*6.6076
10/04/2012 16:10:00*6.60816*6.60837*6.60877*6.60772
10/04/2012 16:15:00*6.60837*6.60778*6.60837*6.60452
10/04/2012 16:20:00*6.60778*6.60569*6.60835*6.60569
10/04/2012 16:25:00*6.60569*6.60556*6.60607*6.60531
10/04/2012 16:30:00*6.60556*6.60531*6.60612*6.60502
10/04/2012 16:35:00*6.60531*6.60519*6.60763*6.60186
10/04/2012 16:40:00*6.60519*6.60502*6.60683*6.60202
10/04/2012 16:45:00*6.60502*6.60647*6.60788*6.60391
10/04/2012 16:50:00*6.60647*6.60582*6.60662*6.6043
10/04/2012 16:55:00*6.60582*6.60184*6.60688*6.60145
10/04/2012 17:00:00*6.60184*6.59961*6.60313*6.59961
