10/02/2012 17:05:00*6.60493*6.6059*6.60688*6.6049
10/02/2012 17:10:00*6.6059*6.6065*6.608*6.6045
10/02/2012 17:15:00*6.6065*6.60898*6.60901*6.6062
10/02/2012 17:20:00*6.60898*6.61012*6.61021*6.6082
10/02/2012 17:25:00*6.61012*6.6075*6.61012*6.6075
10/02/2012 17:30:00*6.6075*6.60697*6.60847*6.60697
10/02/2012 17:35:00*6.60697*6.60795*6.60812*6.60697
10/02/2012 17:40:00*6.60795*6.6117*6.6117*6.6077
10/02/2012 17:45:00*6.6117*6.61146*6.61258*6.611
10/02/2012 17:50:00*6.61146*6.61277*6.61321*6.61122
10/02/2012 17:55:00*6.61277*6.61186*6.61353*6.61186
10/02/2012 18:00:00*6.61186*6.61292*6.61311*6.61186
10/02/2012 18:05:00*6.61292*6.61187*6.61362*6.61181
10/02/2012 18:10:00*6.61187*6.61177*6.61258*6.61157
10/02/2012 18:15:00*6.61177*6.61241*6.61241*6.6111
10/02/2012 18:20:00*6.61241*6.61258*6.61266*6.61209
10/02/2012 18:25:00*6.61258*6.61222*6.61259*6.61196
10/02/2012 18:30:00*6.61222*6.61248*6.61253*6.61195
10/02/2012 18:35:00*6.61248*6.61187*6.61259*6.61178
10/02/2012 18:40:00*6.61187*6.61196*6.61319*6.61134
10/02/2012 18:45:00*6.61196*6.61223*6.61235*6.61131
10/02/2012 18:50:00*6.61223*6.61171*6.61223*6.61158
10/02/2012 18:55:00*6.61171*6.61159*6.61183*6.61149
10/02/2012 19:00:00*6.61159*6.61134*6.61179*6.61134
10/02/2012 19:05:00*6.61134*6.61286*6.61373*6.61125
10/02/2012 19:10:00*6.61286*6.61758*6.61758*6.61274
10/02/2012 19:15:00*6.61758*6.61609*6.62005*6.61419
10/02/2012 19:20:00*6.61609*6.61705*6.61757*6.61569
10/02/2012 19:25:00*6.61705*6.6173*6.61755*6.61676
10/02/2012 19:30:00*6.6173*6.6166*6.61747*6.6156
10/02/2012 19:35:00*6.6166*6.61501*6.6166*6.61477
10/02/2012 19:40:00*6.61501*6.6155*6.61577*6.61461
10/02/2012 19:45:00*6.6155*6.61573*6.61707*6.6155
10/02/2012 19:50:00*6.61573*6.61609*6.61612*6.61524
10/02/2012 19:55:00*6.61609*6.61433*6.61609*6.61433
10/02/2012 20:00:00*6.61433*6.61463*6.61463*6.61433
10/02/2012 20:05:00*6.61463*6.61369*6.61557*6.61369
10/02/2012 20:10:00*6.61369*6.61512*6.61512*6.61303
10/02/2012 20:15:00*6.61512*6.61522*6.61522*6.61456
10/02/2012 20:20:00*6.61522*6.61683*6.61683*6.61516
10/02/2012 20:25:00*6.61683*6.61691*6.61736*6.61682
10/02/2012 20:30:00*6.61691*6.61624*6.61696*6.6157
10/02/2012 20:35:00*6.61624*6.61787*6.61787*6.61624
10/02/2012 20:40:00*6.61787*6.61732*6.61787*6.61732
10/02/2012 20:45:00*6.61732*6.61628*6.61732*6.6153
10/02/2012 20:50:00*6.61628*6.61573*6.61631*6.61554
10/02/2012 20:55:00*6.61573*6.61685*6.61735*6.61564
10/02/2012 21:00:00*6.61685*6.61759*6.61882*6.61576
10/02/2012 21:05:00*6.61759*6.61883*6.619*6.61517
10/02/2012 21:10:00*6.61883*6.62016*6.62065*6.61789
10/02/2012 21:15:00*6.62016*6.62077*6.62077*6.61947
10/02/2012 21:20:00*6.62077*6.61911*6.62077*6.61911
10/02/2012 21:25:00*6.61911*6.61683*6.61912*6.6164
10/02/2012 21:30:00*6.61683*6.61518*6.61683*6.61439
10/02/2012 21:35:00*6.61518*6.61574*6.61859*6.61518
10/02/2012 21:40:00*6.61574*6.61673*6.61784*6.61574
10/02/2012 21:45:00*6.61673*6.61843*6.62001*6.61611
10/02/2012 21:50:00*6.61843*6.6146*6.61906*6.61398
10/02/2012 21:55:00*6.6146*6.6172*6.6172*6.61396
10/02/2012 22:00:00*6.6172*6.61872*6.61939*6.61719
10/02/2012 22:05:00*6.61872*6.6186*6.61906*6.6181
10/02/2012 22:10:00*6.6186*6.62191*6.62244*6.6186
10/02/2012 22:15:00*6.62191*6.61982*6.62191*6.61832
10/02/2012 22:20:00*6.61982*6.62163*6.62175*6.61951
10/02/2012 22:25:00*6.62163*6.62108*6.62191*6.62098
10/02/2012 22:30:00*6.62108*6.62325*6.62356*6.62108
10/02/2012 22:35:00*6.62325*6.6244*6.6249*6.62325
10/02/2012 22:40:00*6.6244*6.62602*6.62635*6.6182
10/02/2012 22:45:00*6.62602*6.62593*6.62819*6.62292
10/02/2012 22:50:00*6.62593*6.62741*6.62825*6.62568
10/02/2012 22:55:00*6.62741*6.62712*6.62804*6.62691
10/02/2012 23:00:00*6.62712*6.62745*6.62797*6.6263
10/02/2012 23:05:00*6.62745*6.63169*6.63194*6.62745
10/02/2012 23:10:00*6.63169*6.63225*6.63359*6.63159
10/02/2012 23:15:00*6.63225*6.63224*6.63377*6.63224
10/02/2012 23:20:00*6.63224*6.62964*6.63321*6.62936
10/02/2012 23:25:00*6.62964*6.63025*6.63025*6.62955
10/02/2012 23:30:00*6.63025*6.63257*6.63296*6.63025
10/02/2012 23:35:00*6.63257*6.6331*6.6331*6.63197
10/02/2012 23:40:00*6.6331*6.63099*6.63381*6.63047
10/02/2012 23:45:00*6.63099*6.63205*6.63263*6.63036
10/02/2012 23:50:00*6.63205*6.63137*6.63278*6.63098
10/02/2012 23:55:00*6.63137*6.63049*6.63139*6.62935
10/03/2012 00:00:00*6.63049*6.63041*6.63049*6.62994
10/03/2012 00:05:00*6.63041*6.63239*6.63239*6.63019
10/03/2012 00:10:00*6.63239*6.63215*6.63364*6.63207
10/03/2012 00:15:00*6.63215*6.63427*6.63427*6.63215
10/03/2012 00:20:00*6.63427*6.63467*6.63485*6.63415
10/03/2012 00:25:00*6.63467*6.63352*6.63467*6.63352
10/03/2012 00:30:00*6.63352*6.63405*6.63524*6.63352
10/03/2012 00:35:00*6.63405*6.6337*6.63405*6.63321
10/03/2012 00:40:00*6.6337*6.63474*6.63474*6.63317
10/03/2012 00:45:00*6.63474*6.63905*6.63905*6.63474
10/03/2012 00:50:00*6.63905*6.63917*6.63928*6.637
10/03/2012 00:55:00*6.63917*6.63873*6.63923*6.63683
10/03/2012 01:00:00*6.63873*6.6407*6.6407*6.63792
10/03/2012 01:05:00*6.6407*6.63901*6.64303*6.63827
10/03/2012 01:10:00*6.63901*6.63766*6.63929*6.63747
10/03/2012 01:15:00*6.63766*6.63916*6.64016*6.63766
10/03/2012 01:20:00*6.63916*6.64013*6.64036*6.63852
10/03/2012 01:25:00*6.64013*6.64049*6.64049*6.63992
10/03/2012 01:30:00*6.64049*6.64015*6.64146*6.63992
10/03/2012 01:35:00*6.64015*6.63957*6.6415*6.63898
10/03/2012 01:40:00*6.63957*6.64038*6.64116*6.63895
10/03/2012 01:45:00*6.64038*6.63742*6.64061*6.63742
10/03/2012 01:50:00*6.63742*6.6396*6.64163*6.63716
10/03/2012 01:55:00*6.6396*6.64255*6.64331*6.63935
10/03/2012 02:00:00*6.64255*6.6433*6.64476*6.64182
10/03/2012 02:05:00*6.6433*6.64688*6.64688*6.64218
10/03/2012 02:10:00*6.64688*6.64726*6.6483*6.64441
10/03/2012 02:15:00*6.64726*6.64412*6.64726*6.642
10/03/2012 02:20:00*6.64412*6.64183*6.6456*6.6395
10/03/2012 02:25:00*6.64183*6.6409*6.64305*6.63968
10/03/2012 02:30:00*6.6409*6.64381*6.64413*6.6409
10/03/2012 02:35:00*6.64381*6.65048*6.65238*6.64207
10/03/2012 02:40:00*6.65048*6.6517*6.65529*6.65043
10/03/2012 02:45:00*6.6517*6.64722*6.6532*6.64722
10/03/2012 02:50:00*6.64722*6.64394*6.64813*6.6434
10/03/2012 02:55:00*6.64394*6.64534*6.6473*6.64249
10/03/2012 03:00:00*6.64534*6.64781*6.64827*6.64534
10/03/2012 03:05:00*6.64781*6.6547*6.65715*6.64781
10/03/2012 03:10:00*6.6547*6.65759*6.65837*6.65227
10/03/2012 03:15:00*6.65759*6.65599*6.66041*6.65491
10/03/2012 03:20:00*6.65599*6.64872*6.65787*6.64732
10/03/2012 03:25:00*6.64872*6.6481*6.64954*6.64533
10/03/2012 03:30:00*6.6481*6.6491*6.65011*6.6481
10/03/2012 03:35:00*6.6491*6.64831*6.6494*6.6461
10/03/2012 03:40:00*6.64831*6.6472*6.64935*6.64616
10/03/2012 03:45:00*6.6472*6.64183*6.6472*6.64035
10/03/2012 03:50:00*6.64183*6.6422*6.64386*6.64142
10/03/2012 03:55:00*6.6422*6.64527*6.64595*6.64181
10/03/2012 04:00:00*6.64527*6.64*6.64527*6.63976
10/03/2012 04:05:00*6.64*6.63793*6.6405*6.6337
10/03/2012 04:10:00*6.63793*6.6301*6.63797*6.62935
10/03/2012 04:15:00*6.6301*6.63184*6.6323*6.62939
10/03/2012 04:20:00*6.63184*6.63362*6.63418*6.6301
10/03/2012 04:25:00*6.63362*6.63412*6.63528*6.63325
10/03/2012 04:30:00*6.63412*6.63905*6.63909*6.63412
10/03/2012 04:35:00*6.63905*6.64318*6.644*6.63681
10/03/2012 04:40:00*6.64318*6.64646*6.64786*6.64318
10/03/2012 04:45:00*6.64646*6.64559*6.64966*6.64425
10/03/2012 04:50:00*6.64559*6.64452*6.64683*6.64182
10/03/2012 04:55:00*6.64452*6.64356*6.64491*6.64077
10/03/2012 05:00:00*6.64356*6.64425*6.64628*6.64328
10/03/2012 05:05:00*6.64425*6.63557*6.64453*6.634
10/03/2012 05:10:00*6.63557*6.6376*6.6388*6.63355
10/03/2012 05:15:00*6.6376*6.63621*6.63907*6.63621
10/03/2012 05:20:00*6.63621*6.64137*6.64222*6.63489
10/03/2012 05:25:00*6.64137*6.63879*6.64214*6.63848
10/03/2012 05:30:00*6.63879*6.63869*6.64067*6.63803
10/03/2012 05:35:00*6.63869*6.64136*6.6415*6.63869
10/03/2012 05:40:00*6.64136*6.64186*6.64375*6.63987
10/03/2012 05:45:00*6.64186*6.64188*6.64267*6.64073
10/03/2012 05:50:00*6.64188*6.64358*6.64478*6.6406
10/03/2012 05:55:00*6.64358*6.64502*6.64626*6.64358
10/03/2012 06:00:00*6.64502*6.6458*6.64682*6.64403
10/03/2012 06:05:00*6.6458*6.6455*6.64658*6.64526
10/03/2012 06:10:00*6.6455*6.64383*6.6461*6.64254
10/03/2012 06:15:00*6.64383*6.64719*6.64784*6.64294
10/03/2012 06:20:00*6.64719*6.64823*6.65019*6.64661
10/03/2012 06:25:00*6.64823*6.64677*6.64824*6.64595
10/03/2012 06:30:00*6.64677*6.6469*6.64798*6.64556
10/03/2012 06:35:00*6.6469*6.6491*6.64967*6.64675
10/03/2012 06:40:00*6.6491*6.6515*6.65152*6.64747
10/03/2012 06:45:00*6.6515*6.65409*6.65483*6.65015
10/03/2012 06:50:00*6.65409*6.65952*6.6599*6.65371
10/03/2012 06:55:00*6.65952*6.6614*6.66279*6.6586
10/03/2012 07:00:00*6.6614*6.66568*6.66669*6.6579
10/03/2012 07:05:00*6.66568*6.66554*6.66661*6.66314
10/03/2012 07:10:00*6.66554*6.66352*6.66568*6.66295
10/03/2012 07:15:00*6.66352*6.66489*6.66679*6.66328
10/03/2012 07:20:00*6.66489*6.66212*6.66517*6.66106
10/03/2012 07:25:00*6.66212*6.66011*6.66217*6.65998
10/03/2012 07:30:00*6.66011*6.66139*6.66374*6.65931
10/03/2012 07:35:00*6.66139*6.66293*6.66469*6.65997
10/03/2012 07:40:00*6.66293*6.6615*6.66356*6.66009
10/03/2012 07:45:00*6.6615*6.66031*6.66234*6.65889
10/03/2012 07:50:00*6.66031*6.65968*6.6617*6.65815
10/03/2012 07:55:00*6.65968*6.66802*6.66811*6.65939
10/03/2012 08:00:00*6.66802*6.66601*6.66894*6.66502
10/03/2012 08:05:00*6.66601*6.66559*6.6668*6.66504
10/03/2012 08:10:00*6.66559*6.66689*6.66778*6.66536
10/03/2012 08:15:00*6.66689*6.6714*6.67206*6.66689
10/03/2012 08:20:00*6.6714*6.67413*6.6761*6.6676
10/03/2012 08:25:00*6.67413*6.66902*6.67718*6.66902
10/03/2012 08:30:00*6.66902*6.6657*6.66948*6.6634
10/03/2012 08:35:00*6.6657*6.6686*6.6687*6.66492
10/03/2012 08:40:00*6.6686*6.67064*6.6713*6.6664
10/03/2012 08:45:00*6.67064*6.67958*6.68087*6.67064
10/03/2012 08:50:00*6.67958*6.67615*6.67991*6.6742
10/03/2012 08:55:00*6.67615*6.67948*6.67972*6.6739
10/03/2012 09:00:00*6.67948*6.67443*6.67948*6.66865
10/03/2012 09:05:00*6.67443*6.6738*6.67497*6.67024
10/03/2012 09:10:00*6.6738*6.67813*6.67813*6.6737
10/03/2012 09:15:00*6.67813*6.68407*6.6846*6.67813
10/03/2012 09:20:00*6.68407*6.6818*6.68407*6.6804
10/03/2012 09:25:00*6.6818*6.67924*6.6826*6.6788
10/03/2012 09:30:00*6.67924*6.67821*6.67924*6.67582
10/03/2012 09:35:00*6.67821*6.68363*6.68363*6.6779
10/03/2012 09:40:00*6.68363*6.68795*6.6899*6.6807
10/03/2012 09:45:00*6.68795*6.68623*6.68884*6.68375
10/03/2012 09:50:00*6.68623*6.68569*6.68779*6.68236
10/03/2012 09:55:00*6.68569*6.6828*6.68736*6.6819
10/03/2012 10:00:00*6.6828*6.6816*6.6834*6.67971
10/03/2012 10:05:00*6.6816*6.68235*6.68505*6.6765
10/03/2012 10:10:00*6.68235*6.6832*6.68431*6.67781
10/03/2012 10:15:00*6.6832*6.6742*6.6832*6.67362
10/03/2012 10:20:00*6.6742*6.66779*6.67475*6.66779
10/03/2012 10:25:00*6.66779*6.66739*6.66823*6.66419
10/03/2012 10:30:00*6.66739*6.66946*6.67211*6.66565
10/03/2012 10:35:00*6.66946*6.67409*6.67501*6.66794
10/03/2012 10:40:00*6.67409*6.67636*6.6781*6.67139
10/03/2012 10:45:00*6.67636*6.6806*6.68314*6.67618
10/03/2012 10:50:00*6.6806*6.68427*6.68621*6.67897
10/03/2012 10:55:00*6.68427*6.68878*6.68942*6.68348
10/03/2012 11:00:00*6.68878*6.68799*6.6894*6.6855
10/03/2012 11:05:00*6.68799*6.6886*6.68952*6.68507
10/03/2012 11:10:00*6.6886*6.68588*6.68883*6.6844
10/03/2012 11:15:00*6.68588*6.68472*6.68588*6.68299
10/03/2012 11:20:00*6.68472*6.68483*6.6872*6.6834
10/03/2012 11:25:00*6.68483*6.68222*6.68517*6.68034
10/03/2012 11:30:00*6.68222*6.68394*6.68427*6.68136
10/03/2012 11:35:00*6.68394*6.68511*6.68596*6.68345
10/03/2012 11:40:00*6.68511*6.68618*6.6867*6.6835
10/03/2012 11:45:00*6.68618*6.6846*6.68618*6.68424
10/03/2012 11:50:00*6.6846*6.6824*6.6846*6.6793
10/03/2012 11:55:00*6.6824*6.68173*6.68257*6.679
10/03/2012 12:00:00*6.68173*6.6838*6.68471*6.6815
10/03/2012 12:05:00*6.6838*6.68384*6.68447*6.68208
10/03/2012 12:10:00*6.68384*6.68641*6.68715*6.68334
10/03/2012 12:15:00*6.68641*6.68647*6.68679*6.68571
10/03/2012 12:20:00*6.68647*6.68677*6.68719*6.68625
10/03/2012 12:25:00*6.68677*6.68663*6.68697*6.68552
10/03/2012 12:30:00*6.68663*6.68546*6.6868*6.68497
10/03/2012 12:35:00*6.68546*6.68526*6.68655*6.68432
10/03/2012 12:40:00*6.68526*6.68492*6.68545*6.68489
10/03/2012 12:45:00*6.68492*6.68629*6.68654*6.68492
10/03/2012 12:50:00*6.68629*6.68423*6.68629*6.68271
10/03/2012 12:55:00*6.68423*6.6836*6.68548*6.6836
10/03/2012 13:00:00*6.6836*6.68323*6.6839*6.68244
10/03/2012 13:05:00*6.68323*6.68427*6.68521*6.6825
10/03/2012 13:10:00*6.68427*6.6855*6.68572*6.6841
10/03/2012 13:15:00*6.6855*6.6856*6.68636*6.6848
10/03/2012 13:20:00*6.6856*6.68607*6.6861*6.6851
10/03/2012 13:25:00*6.68607*6.68559*6.68629*6.6849
10/03/2012 13:30:00*6.68559*6.6872*6.6879*6.68544
10/03/2012 13:35:00*6.6872*6.6885*6.6885*6.68646
10/03/2012 13:40:00*6.6885*6.69027*6.69062*6.6884
10/03/2012 13:45:00*6.69027*6.68873*6.6905*6.6887
10/03/2012 13:50:00*6.68873*6.6894*6.68982*6.68855
10/03/2012 13:55:00*6.6894*6.68707*6.68999*6.68538
10/03/2012 14:00:00*6.68707*6.68498*6.68721*6.68498
10/03/2012 14:05:00*6.68498*6.68534*6.68665*6.68343
10/03/2012 14:10:00*6.68534*6.68515*6.68575*6.68424
10/03/2012 14:15:00*6.68515*6.6856*6.68562*6.68474
10/03/2012 14:20:00*6.6856*6.6856*6.68646*6.68492
10/03/2012 14:25:00*6.6856*6.68458*6.68658*6.68307
10/03/2012 14:30:00*6.68458*6.68208*6.68536*6.68208
10/03/2012 14:35:00*6.68208*6.68378*6.68593*6.68208
10/03/2012 14:40:00*6.68378*6.68358*6.6847*6.68352
10/03/2012 14:45:00*6.68358*6.6827*6.68462*6.6814
10/03/2012 14:50:00*6.6827*6.6849*6.6856*6.6825
10/03/2012 14:55:00*6.6849*6.68352*6.6854*6.68266
10/03/2012 15:00:00*6.68352*6.68418*6.68418*6.6819
10/03/2012 15:05:00*6.68418*6.68302*6.6845*6.68156
10/03/2012 15:10:00*6.68302*6.68223*6.6839*6.68147
10/03/2012 15:15:00*6.68223*6.6824*6.6835*6.682
10/03/2012 15:20:00*6.6824*6.6819*6.6832*6.6809
10/03/2012 15:25:00*6.6819*6.6813*6.6825*6.6804
10/03/2012 15:30:00*6.6813*6.6811*6.6813*6.68011
10/03/2012 15:35:00*6.6811*6.68249*6.6826*6.6811
10/03/2012 15:40:00*6.68249*6.6867*6.6869*6.68217
10/03/2012 15:45:00*6.6867*6.68483*6.6867*6.68327
10/03/2012 15:50:00*6.68483*6.68417*6.68499*6.68414
10/03/2012 15:55:00*6.68417*6.68543*6.68544*6.68415
10/03/2012 16:00:00*6.68543*6.68539*6.68576*6.6844
10/03/2012 16:05:00*6.68539*6.68706*6.68741*6.68539
10/03/2012 16:10:00*6.68706*6.68786*6.68808*6.68657
10/03/2012 16:15:00*6.68786*6.69071*6.69524*6.68786
10/03/2012 16:20:00*6.69071*6.69205*6.69205*6.68649
10/03/2012 16:25:00*6.69205*6.68774*6.69237*6.68763
10/03/2012 16:30:00*6.68774*6.68877*6.68972*6.68642
10/03/2012 16:35:00*6.68877*6.68582*6.68945*6.68574
10/03/2012 16:40:00*6.68582*6.68532*6.68595*6.68532
10/03/2012 16:45:00*6.68532*6.68529*6.68658*6.68473
10/03/2012 16:50:00*6.68529*6.6849*6.68667*6.68478
10/03/2012 16:55:00*6.6849*6.68479*6.68527*6.68435
10/03/2012 17:00:00*6.68479*6.6823*6.68479*6.6823
