10/01/2012 17:05:00*6.59221*6.5908*6.59221*6.5899
10/01/2012 17:10:00*6.5908*6.5911*6.5912*6.5901
10/01/2012 17:15:00*6.5911*6.5916*6.5916*6.5906
10/01/2012 17:20:00*6.5916*6.5894*6.5918*6.589
10/01/2012 17:25:00*6.5894*6.5902*6.5902*6.5852
10/01/2012 17:30:00*6.5902*6.5899*6.5902*6.58903
10/01/2012 17:35:00*6.5899*6.5892*6.5899*6.5866
10/01/2012 17:40:00*6.5892*6.5876*6.5898*6.5868
10/01/2012 17:45:00*6.5876*6.5875*6.5881*6.5867
10/01/2012 17:50:00*6.5875*6.5882*6.5895*6.5875
10/01/2012 17:55:00*6.5882*6.588*6.5882*6.588
10/01/2012 18:00:00*6.588*6.5877*6.588*6.586
10/01/2012 18:05:00*6.5877*6.5888*6.5888*6.5875
10/01/2012 18:10:00*6.5888*6.589*6.5895*6.58833
10/01/2012 18:15:00*6.589*6.5883*6.589*6.5881
10/01/2012 18:20:00*6.5883*6.5874*6.5888*6.587
10/01/2012 18:25:00*6.5874*6.5871*6.5877*6.586
10/01/2012 18:30:00*6.5871*6.5888*6.5888*6.5868
10/01/2012 18:35:00*6.5888*6.5876*6.5894*6.5871
10/01/2012 18:40:00*6.5876*6.5874*6.5885*6.587
10/01/2012 18:45:00*6.5874*6.5869*6.5874*6.5868
10/01/2012 18:50:00*6.5869*6.5873*6.5877*6.5867
10/01/2012 18:55:00*6.5873*6.5867*6.5873*6.5866
10/01/2012 19:00:00*6.5867*6.5867*6.5868*6.5867
10/01/2012 19:05:00*6.5867*6.5877*6.58798*6.5866
10/01/2012 19:10:00*6.5877*6.5842*6.5877*6.5838
10/01/2012 19:15:00*6.5842*6.5868*6.5875*6.584
10/01/2012 19:20:00*6.5868*6.588*6.5889*6.5868
10/01/2012 19:25:00*6.588*6.5877*6.588*6.5876
10/01/2012 19:30:00*6.5877*6.5878*6.5883*6.5877
10/01/2012 19:35:00*6.5878*6.5878*6.588*6.5871
10/01/2012 19:40:00*6.5878*6.5894*6.59*6.5878
10/01/2012 19:45:00*6.5894*6.5894*6.5902*6.5894
10/01/2012 19:50:00*6.5894*6.5883*6.5897*6.588
10/01/2012 19:55:00*6.5883*6.5882*6.5883*6.5876
10/01/2012 20:00:00*6.5882*6.588*6.5897*6.5877
10/01/2012 20:05:00*6.588*6.5872*6.5887*6.5864
10/01/2012 20:10:00*6.5872*6.5882*6.5883*6.5866
10/01/2012 20:15:00*6.5882*6.5866*6.5888*6.5866
10/01/2012 20:20:00*6.5866*6.5844*6.5868*6.5843
10/01/2012 20:25:00*6.5844*6.5868*6.5868*6.5843
10/01/2012 20:30:00*6.5868*6.58425*6.587*6.58396
10/01/2012 20:35:00*6.58425*6.58573*6.58614*6.5839
10/01/2012 20:40:00*6.58573*6.58639*6.58639*6.58573
10/01/2012 20:45:00*6.58639*6.58579*6.58746*6.58494
10/01/2012 20:50:00*6.58579*6.58737*6.58737*6.58553
10/01/2012 20:55:00*6.58737*6.58546*6.58737*6.585
10/01/2012 21:00:00*6.58546*6.58589*6.5867*6.58546
10/01/2012 21:05:00*6.58589*6.58675*6.58708*6.58549
10/01/2012 21:10:00*6.58675*6.58632*6.58701*6.58632
10/01/2012 21:15:00*6.58632*6.58566*6.58637*6.58566
10/01/2012 21:20:00*6.58566*6.58558*6.58599*6.58489
10/01/2012 21:25:00*6.58558*6.58445*6.58558*6.58416
10/01/2012 21:30:00*6.58445*6.58281*6.58445*6.5827
10/01/2012 21:35:00*6.58281*6.58352*6.58388*6.58281
10/01/2012 21:40:00*6.58352*6.58543*6.58575*6.58352
10/01/2012 21:45:00*6.58543*6.5869*6.5871*6.58461
10/01/2012 21:50:00*6.5869*6.5861*6.58732*6.5861
10/01/2012 21:55:00*6.5861*6.5843*6.58626*6.5842
10/01/2012 22:00:00*6.5843*6.5843*6.5844*6.5832
10/01/2012 22:05:00*6.5843*6.5817*6.5844*6.5817
10/01/2012 22:10:00*6.5817*6.58372*6.5838*6.5814
10/01/2012 22:15:00*6.58372*6.5843*6.5845*6.58371
10/01/2012 22:20:00*6.5843*6.5838*6.5848*6.58372
10/01/2012 22:25:00*6.5838*6.5842*6.5845*6.5835
10/01/2012 22:30:00*6.5842*6.5837*6.5844*6.5836
10/01/2012 22:35:00*6.5837*6.5838*6.5839*6.58321
10/01/2012 22:40:00*6.5838*6.5832*6.5838*6.5828
10/01/2012 22:45:00*6.5832*6.5838*6.5845*6.5832
10/01/2012 22:50:00*6.5838*6.58491*6.58491*6.5837
10/01/2012 22:55:00*6.58491*6.5852*6.5852*6.58487
10/01/2012 23:00:00*6.5852*6.58471*6.5854*6.5845
10/01/2012 23:05:00*6.58471*6.5848*6.5848*6.58471
10/01/2012 23:10:00*6.5848*6.58468*6.585*6.5838
10/01/2012 23:15:00*6.58468*6.58465*6.58482*6.58439
10/01/2012 23:20:00*6.58465*6.58416*6.58511*6.58416
10/01/2012 23:25:00*6.58416*6.58404*6.58416*6.583
10/01/2012 23:30:00*6.58404*6.5844*6.5844*6.58398
10/01/2012 23:35:00*6.5844*6.5849*6.5849*6.58409
10/01/2012 23:40:00*6.5849*6.5844*6.5849*6.58439
10/01/2012 23:45:00*6.5844*6.5859*6.5859*6.5843
10/01/2012 23:50:00*6.5859*6.587*6.5875*6.58536
10/01/2012 23:55:00*6.587*6.5881*6.5896*6.5869
10/02/2012 00:00:00*6.5881*6.5888*6.5897*6.5874
10/02/2012 00:05:00*6.5888*6.5886*6.5903*6.5884
10/02/2012 00:10:00*6.5886*6.5888*6.5906*6.5885
10/02/2012 00:15:00*6.5888*6.5921*6.5925*6.5883
10/02/2012 00:20:00*6.5921*6.5898*6.5939*6.5898
10/02/2012 00:25:00*6.5898*6.5908*6.5924*6.5893
10/02/2012 00:30:00*6.5908*6.5916*6.5928*6.5908
10/02/2012 00:35:00*6.5916*6.5895*6.5979*6.5883
10/02/2012 00:40:00*6.5895*6.5867*6.59056*6.5857
10/02/2012 00:45:00*6.5867*6.5893*6.5904*6.5861
10/02/2012 00:50:00*6.5893*6.5911*6.5932*6.5893
10/02/2012 00:55:00*6.5911*6.59307*6.59326*6.5905
10/02/2012 01:00:00*6.59307*6.5906*6.59422*6.5898
10/02/2012 01:05:00*6.5906*6.58865*6.5928*6.58797
10/02/2012 01:10:00*6.58865*6.58857*6.58895*6.5874
10/02/2012 01:15:00*6.58857*6.58658*6.58857*6.5848
10/02/2012 01:20:00*6.58658*6.58803*6.58803*6.5845
10/02/2012 01:25:00*6.58803*6.5845*6.58827*6.5844
10/02/2012 01:30:00*6.5845*6.58444*6.5857*6.5833
10/02/2012 01:35:00*6.58444*6.58371*6.58473*6.5819
10/02/2012 01:40:00*6.58371*6.58432*6.58492*6.5821
10/02/2012 01:45:00*6.58432*6.58417*6.58461*6.5808
10/02/2012 01:50:00*6.58417*6.58295*6.58451*6.58265
10/02/2012 01:55:00*6.58295*6.58434*6.58434*6.58295
10/02/2012 02:00:00*6.58434*6.5851*6.5856*6.58434
10/02/2012 02:05:00*6.5851*6.5859*6.5866*6.584
10/02/2012 02:10:00*6.5859*6.5881*6.5889*6.584
10/02/2012 02:15:00*6.5881*6.5844*6.5916*6.5843
10/02/2012 02:20:00*6.5844*6.5839*6.5859*6.5838
10/02/2012 02:25:00*6.5839*6.5826*6.5844*6.5811
10/02/2012 02:30:00*6.5826*6.579*6.5832*6.5786
10/02/2012 02:35:00*6.579*6.5843*6.5847*6.5789
10/02/2012 02:40:00*6.5843*6.58578*6.58704*6.5841
10/02/2012 02:45:00*6.58578*6.582*6.58606*6.5819
10/02/2012 02:50:00*6.582*6.5833*6.5853*6.5819
10/02/2012 02:55:00*6.5833*6.5825*6.5834*6.5815
10/02/2012 03:00:00*6.5825*6.5906*6.5906*6.58232
10/02/2012 03:05:00*6.5906*6.5923*6.595*6.5886
10/02/2012 03:10:00*6.5923*6.5922*6.5961*6.5912
10/02/2012 03:15:00*6.5922*6.5953*6.5957*6.59117
10/02/2012 03:20:00*6.5953*6.5931*6.5963*6.59164
10/02/2012 03:25:00*6.5931*6.593*6.5947*6.5914
10/02/2012 03:30:00*6.593*6.5895*6.5943*6.5892
10/02/2012 03:35:00*6.5895*6.5905*6.5919*6.5871
10/02/2012 03:40:00*6.5905*6.58934*6.592*6.58772
10/02/2012 03:45:00*6.58934*6.5943*6.5943*6.58914
10/02/2012 03:50:00*6.5943*6.6011*6.6017*6.5938
10/02/2012 03:55:00*6.6011*6.60397*6.60561*6.5999
10/02/2012 04:00:00*6.60397*6.60244*6.6048*6.5995
10/02/2012 04:05:00*6.60244*6.60402*6.60402*6.5988
10/02/2012 04:10:00*6.60402*6.5979*6.6041*6.5978
10/02/2012 04:15:00*6.5979*6.597*6.5981*6.59374
10/02/2012 04:20:00*6.597*6.59686*6.5994*6.59622
10/02/2012 04:25:00*6.59686*6.59611*6.5982*6.59471
10/02/2012 04:30:00*6.59611*6.5984*6.5992*6.59538
10/02/2012 04:35:00*6.5984*6.5994*6.60053*6.5962
10/02/2012 04:40:00*6.5994*6.6006*6.6006*6.5983
10/02/2012 04:45:00*6.6006*6.59382*6.6006*6.59334
10/02/2012 04:50:00*6.59382*6.59219*6.5964*6.59165
10/02/2012 04:55:00*6.59219*6.59193*6.59431*6.58933
10/02/2012 05:00:00*6.59193*6.5956*6.5959*6.59041
10/02/2012 05:05:00*6.5956*6.602*6.60327*6.59424
10/02/2012 05:10:00*6.602*6.6015*6.602*6.5982
10/02/2012 05:15:00*6.6015*6.6003*6.6021*6.59973
10/02/2012 05:20:00*6.6003*6.60891*6.60969*6.59771
10/02/2012 05:25:00*6.60891*6.6062*6.60992*6.60224
10/02/2012 05:30:00*6.6062*6.6113*6.6116*6.6037
10/02/2012 05:35:00*6.6113*6.607*6.6128*6.60682
10/02/2012 05:40:00*6.607*6.6067*6.6093*6.60557
10/02/2012 05:45:00*6.6067*6.60409*6.6077*6.60409
10/02/2012 05:50:00*6.60409*6.6092*6.6092*6.6021
10/02/2012 05:55:00*6.6092*6.6121*6.6143*6.60855
10/02/2012 06:00:00*6.6121*6.6111*6.6158*6.6103
10/02/2012 06:05:00*6.6111*6.6084*6.61349*6.608
10/02/2012 06:10:00*6.6084*6.61055*6.61055*6.6057
10/02/2012 06:15:00*6.61055*6.6091*6.61104*6.6073
10/02/2012 06:20:00*6.6091*6.6081*6.6095*6.6062
10/02/2012 06:25:00*6.6081*6.608*6.61123*6.60676
10/02/2012 06:30:00*6.608*6.6077*6.6085*6.60595
10/02/2012 06:35:00*6.6077*6.6032*6.6082*6.6022
10/02/2012 06:40:00*6.6032*6.6059*6.6064*6.60209
10/02/2012 06:45:00*6.6059*6.6049*6.6086*6.6027
10/02/2012 06:50:00*6.6049*6.60404*6.60794*6.6039
10/02/2012 06:55:00*6.60404*6.6054*6.6064*6.6015
10/02/2012 07:00:00*6.6054*6.60481*6.6072*6.6037
10/02/2012 07:05:00*6.60481*6.604*6.60494*6.60291
10/02/2012 07:10:00*6.604*6.605*6.6057*6.60328
10/02/2012 07:15:00*6.605*6.6044*6.605*6.60352
10/02/2012 07:20:00*6.6044*6.6028*6.6055*6.6022
10/02/2012 07:25:00*6.6028*6.6074*6.6076*6.6024
10/02/2012 07:30:00*6.6074*6.60657*6.6079*6.6055
10/02/2012 07:35:00*6.60657*6.6053*6.6071*6.60509
10/02/2012 07:40:00*6.6053*6.6057*6.6064*6.60434
10/02/2012 07:45:00*6.6057*6.6027*6.6072*6.6017
10/02/2012 07:50:00*6.6027*6.60448*6.6054*6.6022
10/02/2012 07:55:00*6.60448*6.6031*6.6053*6.6012
10/02/2012 08:00:00*6.6031*6.59655*6.6031*6.5955
10/02/2012 08:05:00*6.59655*6.59511*6.59655*6.59312
10/02/2012 08:10:00*6.59511*6.59562*6.5959*6.59397
10/02/2012 08:15:00*6.59562*6.5985*6.60005*6.59562
10/02/2012 08:20:00*6.5985*6.60288*6.6056*6.59846
10/02/2012 08:25:00*6.60288*6.60496*6.6059*6.60284
10/02/2012 08:30:00*6.60496*6.6021*6.60505*6.60089
10/02/2012 08:35:00*6.6021*6.59804*6.60413*6.59739
10/02/2012 08:40:00*6.59804*6.59833*6.5988*6.5947
10/02/2012 08:45:00*6.59833*6.60044*6.6014*6.59833
10/02/2012 08:50:00*6.60044*6.6015*6.60182*6.60029
10/02/2012 08:55:00*6.6015*6.60162*6.60182*6.59971
10/02/2012 09:00:00*6.60162*6.60187*6.60211*6.5993
10/02/2012 09:05:00*6.60187*6.60075*6.60229*6.60035
10/02/2012 09:10:00*6.60075*6.60307*6.60307*6.60064
10/02/2012 09:15:00*6.60307*6.59981*6.60307*6.59938
10/02/2012 09:20:00*6.59981*6.59612*6.59991*6.59612
10/02/2012 09:25:00*6.59612*6.59305*6.59612*6.59133
10/02/2012 09:30:00*6.59305*6.59245*6.59308*6.58848
10/02/2012 09:35:00*6.59245*6.59382*6.59436*6.58923
10/02/2012 09:40:00*6.59382*6.59843*6.5995*6.59311
10/02/2012 09:45:00*6.59843*6.5951*6.59999*6.5951
10/02/2012 09:50:00*6.5951*6.59503*6.59617*6.59336
10/02/2012 09:55:00*6.59503*6.59066*6.59658*6.59006
10/02/2012 10:00:00*6.59066*6.59618*6.59809*6.59048
10/02/2012 10:05:00*6.59618*6.60103*6.60195*6.59618
10/02/2012 10:10:00*6.60103*6.59977*6.60294*6.59901
10/02/2012 10:15:00*6.59977*6.59868*6.60123*6.59829
10/02/2012 10:20:00*6.59868*6.59555*6.59934*6.5953
10/02/2012 10:25:00*6.59555*6.59868*6.59887*6.59555
10/02/2012 10:30:00*6.59868*6.59608*6.59945*6.5957
10/02/2012 10:35:00*6.59608*6.59466*6.59826*6.59345
10/02/2012 10:40:00*6.59466*6.5933*6.59544*6.59096
10/02/2012 10:45:00*6.5933*6.5983*6.5988*6.5932
10/02/2012 10:50:00*6.5983*6.5975*6.59879*6.59525
10/02/2012 10:55:00*6.5975*6.6046*6.6047*6.5975
10/02/2012 11:00:00*6.6046*6.5993*6.60747*6.5993
10/02/2012 11:05:00*6.5993*6.59772*6.5999*6.597
10/02/2012 11:10:00*6.59772*6.5988*6.59911*6.59662
10/02/2012 11:15:00*6.5988*6.59364*6.6*6.59057
10/02/2012 11:20:00*6.59364*6.5889*6.5945*6.5888
10/02/2012 11:25:00*6.5889*6.5882*6.5922*6.588
10/02/2012 11:30:00*6.5882*6.5887*6.5897*6.5876
10/02/2012 11:35:00*6.5887*6.5876*6.589*6.581
10/02/2012 11:40:00*6.5876*6.5929*6.5934*6.58553
10/02/2012 11:45:00*6.5929*6.59361*6.59633*6.5918
10/02/2012 11:50:00*6.59361*6.5939*6.59413*6.59256
10/02/2012 11:55:00*6.5939*6.58953*6.59408*6.58924
10/02/2012 12:00:00*6.58953*6.59031*6.59409*6.58846
10/02/2012 12:05:00*6.59031*6.59463*6.59498*6.58799
10/02/2012 12:10:00*6.59463*6.59426*6.59616*6.59343
10/02/2012 12:15:00*6.59426*6.59504*6.59621*6.58993
10/02/2012 12:20:00*6.59504*6.59224*6.59541*6.58974
10/02/2012 12:25:00*6.59224*6.59488*6.59734*6.59194
10/02/2012 12:30:00*6.59488*6.59431*6.59802*6.5943
10/02/2012 12:35:00*6.59431*6.59974*6.60042*6.5933
10/02/2012 12:40:00*6.59974*6.59541*6.5998*6.59453
10/02/2012 12:45:00*6.59541*6.59444*6.59719*6.59402
10/02/2012 12:50:00*6.59444*6.59409*6.59476*6.59358
10/02/2012 12:55:00*6.59409*6.59656*6.59656*6.59409
10/02/2012 13:00:00*6.59656*6.59697*6.5986*6.5954
10/02/2012 13:05:00*6.59697*6.59154*6.59724*6.59154
10/02/2012 13:10:00*6.59154*6.5952*6.5964*6.59007
10/02/2012 13:15:00*6.5952*6.59427*6.59586*6.59402
10/02/2012 13:20:00*6.59427*6.59553*6.59553*6.59399
10/02/2012 13:25:00*6.59553*6.59736*6.5983*6.59453
10/02/2012 13:30:00*6.59736*6.5997*6.59979*6.59736
10/02/2012 13:35:00*6.5997*6.60045*6.60108*6.5997
10/02/2012 13:40:00*6.60045*6.59845*6.60104*6.59831
10/02/2012 13:45:00*6.59845*6.5978*6.5997*6.59745
10/02/2012 13:50:00*6.5978*6.59989*6.59989*6.59773
10/02/2012 13:55:00*6.59989*6.60033*6.60073*6.59876
10/02/2012 14:00:00*6.60033*6.60293*6.6034*6.60033
10/02/2012 14:05:00*6.60293*6.60568*6.60568*6.60233
10/02/2012 14:10:00*6.60568*6.60691*6.6082*6.60521
10/02/2012 14:15:00*6.60691*6.60474*6.6074*6.60474
10/02/2012 14:20:00*6.60474*6.60553*6.6064*6.60391
10/02/2012 14:25:00*6.60553*6.60685*6.6069*6.6053
10/02/2012 14:30:00*6.60685*6.60778*6.6084*6.60626
10/02/2012 14:35:00*6.60778*6.6086*6.61*6.60749
10/02/2012 14:40:00*6.6086*6.6083*6.6094*6.6064
10/02/2012 14:45:00*6.6083*6.60771*6.609*6.6072
10/02/2012 14:50:00*6.60771*6.6093*6.6108*6.60726
10/02/2012 14:55:00*6.6093*6.60997*6.6103*6.6081
10/02/2012 15:00:00*6.60997*6.61393*6.61393*6.60997
10/02/2012 15:05:00*6.61393*6.61017*6.61393*6.61008
10/02/2012 15:10:00*6.61017*6.608*6.61044*6.60698
10/02/2012 15:15:00*6.608*6.60907*6.60993*6.6079
10/02/2012 15:20:00*6.60907*6.60846*6.61053*6.60842
10/02/2012 15:25:00*6.60846*6.61078*6.61078*6.6083
10/02/2012 15:30:00*6.61078*6.61339*6.6143*6.60922
10/02/2012 15:35:00*6.61339*6.6159*6.6165*6.61339
10/02/2012 15:40:00*6.6159*6.616*6.6165*6.61437
10/02/2012 15:45:00*6.616*6.61725*6.6194*6.616
10/02/2012 15:50:00*6.61725*6.6162*6.6178*6.61463
10/02/2012 15:55:00*6.6162*6.61491*6.6166*6.6149
10/02/2012 16:00:00*6.61491*6.6103*6.61491*6.60871
10/02/2012 16:05:00*6.6103*6.60848*6.61176*6.60848
10/02/2012 16:10:00*6.60848*6.60833*6.60913*6.60767
10/02/2012 16:15:00*6.60833*6.60791*6.60833*6.60718
10/02/2012 16:20:00*6.60791*6.60893*6.60951*6.60773
10/02/2012 16:25:00*6.60893*6.60936*6.6095*6.60852
10/02/2012 16:30:00*6.60936*6.60772*6.6094*6.60712
10/02/2012 16:35:00*6.60772*6.60637*6.60772*6.60594
10/02/2012 16:40:00*6.60637*6.60582*6.60638*6.60523
10/02/2012 16:45:00*6.60582*6.60643*6.60672*6.60582
10/02/2012 16:50:00*6.60643*6.606*6.60648*6.60528
10/02/2012 16:55:00*6.606*6.6079*6.60802*6.606
10/02/2012 17:00:00*6.6079*6.60493*6.6079*6.60493
