09/30/2012 17:05:00*6.5565*6.558*6.5587*6.5565
09/30/2012 17:10:00*6.558*6.5578*6.559*6.5575
09/30/2012 17:15:00*6.5578*6.5571*6.5578*6.5571
09/30/2012 17:20:00*6.5571*6.5575*6.5575*6.5571
09/30/2012 17:25:00*6.5575*6.5569*6.5575*6.5565
09/30/2012 17:30:00*6.5569*6.5573*6.5575*6.5569
09/30/2012 17:35:00*6.5573*6.5573*6.5573*6.5573
09/30/2012 17:40:00*6.5573*6.5573*6.5573*6.557
09/30/2012 17:45:00*6.5573*6.557*6.5573*6.557
09/30/2012 17:50:00*6.557*6.557*6.557*6.557
09/30/2012 17:55:00*6.557*6.557*6.557*6.557
09/30/2012 18:00:00*6.557*6.5561*6.557*6.5559
09/30/2012 18:05:00*6.5561*6.5559*6.5561*6.5558
09/30/2012 18:10:00*6.5559*6.5576*6.5576*6.5557
09/30/2012 18:15:00*6.5576*6.5579*6.5585*6.5576
09/30/2012 18:20:00*6.5579*6.5574*6.55902*6.5568
09/30/2012 18:25:00*6.5574*6.5557*6.5576*6.5557
09/30/2012 18:30:00*6.5557*6.557*6.5574*6.5557
09/30/2012 18:35:00*6.557*6.5601*6.5617*6.557
09/30/2012 18:40:00*6.5601*6.5633*6.5644*6.5597
09/30/2012 18:45:00*6.5633*6.563*6.5637*6.5621
09/30/2012 18:50:00*6.563*6.5595*6.5631*6.5595
09/30/2012 18:55:00*6.5595*6.5636*6.5636*6.5589
09/30/2012 19:00:00*6.5636*6.5654*6.5666*6.5628
09/30/2012 19:05:00*6.5654*6.5734*6.57496*6.5653
09/30/2012 19:10:00*6.5734*6.57617*6.57617*6.571
09/30/2012 19:15:00*6.57617*6.5751*6.58479*6.5739
09/30/2012 19:20:00*6.5751*6.577*6.58002*6.5737
09/30/2012 19:25:00*6.577*6.5771*6.5786*6.57525
09/30/2012 19:30:00*6.5771*6.5766*6.58031*6.57577
09/30/2012 19:35:00*6.5766*6.5766*6.5792*6.5744
09/30/2012 19:40:00*6.5766*6.57524*6.577*6.57524
09/30/2012 19:45:00*6.57524*6.5769*6.577*6.57489
09/30/2012 19:50:00*6.5769*6.5764*6.5784*6.5763
09/30/2012 19:55:00*6.5764*6.5764*6.5781*6.5751
09/30/2012 20:00:00*6.5764*6.58036*6.5827*6.5749
09/30/2012 20:05:00*6.58036*6.5768*6.5812*6.5758
09/30/2012 20:10:00*6.5768*6.573*6.577*6.5724
09/30/2012 20:15:00*6.573*6.5754*6.5755*6.57
09/30/2012 20:20:00*6.5754*6.57789*6.57789*6.572
09/30/2012 20:25:00*6.57789*6.578*6.5784*6.5769
09/30/2012 20:30:00*6.578*6.5775*6.5797*6.5772
09/30/2012 20:35:00*6.5775*6.5782*6.5786*6.5769
09/30/2012 20:40:00*6.5782*6.5793*6.5795*6.5759
09/30/2012 20:45:00*6.5793*6.5788*6.58014*6.5784
09/30/2012 20:50:00*6.5788*6.5803*6.5808*6.5788
09/30/2012 20:55:00*6.5803*6.57917*6.5803*6.5777
09/30/2012 21:00:00*6.57917*6.57575*6.58099*6.57575
09/30/2012 21:05:00*6.57575*6.57774*6.57887*6.57575
09/30/2012 21:10:00*6.57774*6.57725*6.57774*6.57717
09/30/2012 21:15:00*6.57725*6.57589*6.57725*6.57502
09/30/2012 21:20:00*6.57589*6.5807*6.581*6.57479
09/30/2012 21:25:00*6.5807*6.5737*6.58163*6.5722
09/30/2012 21:30:00*6.5737*6.5788*6.57963*6.5734
09/30/2012 21:35:00*6.5788*6.57898*6.5793*6.5768
09/30/2012 21:40:00*6.57898*6.57904*6.58175*6.57898
09/30/2012 21:45:00*6.57904*6.58068*6.58134*6.57884
09/30/2012 21:50:00*6.58068*6.5802*6.58217*6.5802
09/30/2012 21:55:00*6.5802*6.5784*6.5814*6.57805
09/30/2012 22:00:00*6.5784*6.57988*6.58009*6.57778
09/30/2012 22:05:00*6.57988*6.58076*6.58136*6.57988
09/30/2012 22:10:00*6.58076*6.5797*6.58085*6.57965
09/30/2012 22:15:00*6.5797*6.57802*6.58063*6.57802
09/30/2012 22:20:00*6.57802*6.57954*6.58063*6.57789
09/30/2012 22:25:00*6.57954*6.57998*6.58088*6.57927
09/30/2012 22:30:00*6.57998*6.57989*6.58177*6.57979
09/30/2012 22:35:00*6.57989*6.58285*6.58335*6.57962
09/30/2012 22:40:00*6.58285*6.58151*6.58433*6.58141
09/30/2012 22:45:00*6.58151*6.58267*6.5839*6.58151
09/30/2012 22:50:00*6.58267*6.58405*6.5853*6.58267
09/30/2012 22:55:00*6.58405*6.58255*6.58405*6.58136
09/30/2012 23:00:00*6.58255*6.58141*6.58255*6.58132
09/30/2012 23:05:00*6.58141*6.58126*6.58141*6.5788
09/30/2012 23:10:00*6.58126*6.58078*6.58154*6.58051
09/30/2012 23:15:00*6.58078*6.58079*6.58311*6.58012
09/30/2012 23:20:00*6.58079*6.57914*6.58105*6.5788
09/30/2012 23:25:00*6.57914*6.57674*6.58003*6.5752
09/30/2012 23:30:00*6.57674*6.57738*6.57841*6.5765
09/30/2012 23:35:00*6.57738*6.57661*6.57941*6.5748
09/30/2012 23:40:00*6.57661*6.57667*6.57739*6.57601
09/30/2012 23:45:00*6.57667*6.57721*6.57721*6.5755
09/30/2012 23:50:00*6.57721*6.57962*6.57962*6.57667
09/30/2012 23:55:00*6.57962*6.5809*6.5809*6.57757
10/01/2012 00:00:00*6.5809*6.57984*6.5818*6.57849
10/01/2012 00:05:00*6.57984*6.5793*6.57984*6.5777
10/01/2012 00:10:00*6.5793*6.5777*6.5798*6.5768
10/01/2012 00:15:00*6.5777*6.576*6.5779*6.5752
10/01/2012 00:20:00*6.576*6.57619*6.57683*6.5748
10/01/2012 00:25:00*6.57619*6.57585*6.57681*6.57585
10/01/2012 00:30:00*6.57585*6.57607*6.5768*6.57476
10/01/2012 00:35:00*6.57607*6.5764*6.57691*6.5758
10/01/2012 00:40:00*6.5764*6.57654*6.57674*6.57575
10/01/2012 00:45:00*6.57654*6.57749*6.57818*6.57654
10/01/2012 00:50:00*6.57749*6.5766*6.57831*6.57634
10/01/2012 00:55:00*6.5766*6.57765*6.57772*6.5766
10/01/2012 01:00:00*6.57765*6.57656*6.57765*6.57656
10/01/2012 01:05:00*6.57656*6.57838*6.57874*6.57647
10/01/2012 01:10:00*6.57838*6.5724*6.5788*6.5716
10/01/2012 01:15:00*6.5724*6.5719*6.5732*6.57159
10/01/2012 01:20:00*6.5719*6.5714*6.573*6.56849
10/01/2012 01:25:00*6.5714*6.5674*6.5718*6.5665
10/01/2012 01:30:00*6.5674*6.56907*6.56907*6.5674
10/01/2012 01:35:00*6.56907*6.5728*6.57285*6.5687
10/01/2012 01:40:00*6.5728*6.57249*6.57351*6.57249
10/01/2012 01:45:00*6.57249*6.56881*6.5734*6.568
10/01/2012 01:50:00*6.56881*6.56945*6.57008*6.56881
10/01/2012 01:55:00*6.56945*6.56748*6.56945*6.5672
10/01/2012 02:00:00*6.56748*6.5654*6.5683*6.5649
10/01/2012 02:05:00*6.5654*6.5668*6.569*6.5642
10/01/2012 02:10:00*6.5668*6.5653*6.5679*6.5651
10/01/2012 02:15:00*6.5653*6.5641*6.5674*6.5641
10/01/2012 02:20:00*6.5641*6.5622*6.5656*6.5607
10/01/2012 02:25:00*6.5622*6.5592*6.5629*6.5584
10/01/2012 02:30:00*6.5592*6.55884*6.56102*6.5561
10/01/2012 02:35:00*6.55884*6.5762*6.58385*6.55881
10/01/2012 02:40:00*6.5762*6.57846*6.5786*6.57522
10/01/2012 02:45:00*6.57846*6.5772*6.5804*6.5772
10/01/2012 02:50:00*6.5772*6.57418*6.5775*6.5729
10/01/2012 02:55:00*6.57418*6.57242*6.57418*6.571
10/01/2012 03:00:00*6.57242*6.57221*6.5755*6.5714
10/01/2012 03:05:00*6.57221*6.5714*6.5742*6.5708
10/01/2012 03:10:00*6.5714*6.5693*6.57229*6.56662
10/01/2012 03:15:00*6.5693*6.56484*6.5694*6.5628
10/01/2012 03:20:00*6.56484*6.5702*6.57126*6.5631
10/01/2012 03:25:00*6.5702*6.5718*6.57374*6.5688
10/01/2012 03:30:00*6.5718*6.5701*6.5749*6.56909
10/01/2012 03:35:00*6.5701*6.57147*6.57147*6.56751
10/01/2012 03:40:00*6.57147*6.57114*6.57391*6.57114
10/01/2012 03:45:00*6.57114*6.5659*6.5719*6.5651
10/01/2012 03:50:00*6.5659*6.56495*6.5666*6.5639
10/01/2012 03:55:00*6.56495*6.56554*6.56742*6.56411
10/01/2012 04:00:00*6.56554*6.56936*6.5696*6.5652
10/01/2012 04:05:00*6.56936*6.57022*6.5717*6.5668
10/01/2012 04:10:00*6.57022*6.5753*6.5755*6.5659
10/01/2012 04:15:00*6.5753*6.5727*6.5753*6.5718
10/01/2012 04:20:00*6.5727*6.56493*6.574*6.5643
10/01/2012 04:25:00*6.56493*6.57472*6.5761*6.5638
10/01/2012 04:30:00*6.57472*6.568*6.57472*6.5657
10/01/2012 04:35:00*6.568*6.5664*6.5684*6.5633
10/01/2012 04:40:00*6.5664*6.5667*6.57026*6.5624
10/01/2012 04:45:00*6.5667*6.5643*6.5669*6.5617
10/01/2012 04:50:00*6.5643*6.56475*6.5671*6.5625
10/01/2012 04:55:00*6.56475*6.5635*6.56552*6.56307
10/01/2012 05:00:00*6.5635*6.5606*6.56374*6.5578
10/01/2012 05:05:00*6.5606*6.56736*6.56736*6.5561
10/01/2012 05:10:00*6.56736*6.562*6.57*6.56076
10/01/2012 05:15:00*6.562*6.56325*6.5661*6.56119
10/01/2012 05:20:00*6.56325*6.56043*6.56557*6.5587
10/01/2012 05:25:00*6.56043*6.5639*6.5689*6.56004
10/01/2012 05:30:00*6.5639*6.56376*6.5645*6.56207
10/01/2012 05:35:00*6.56376*6.56463*6.56546*6.56305
10/01/2012 05:40:00*6.56463*6.5614*6.56592*6.55982
10/01/2012 05:45:00*6.5614*6.5641*6.566*6.5609
10/01/2012 05:50:00*6.5641*6.56382*6.56573*6.56328
10/01/2012 05:55:00*6.56382*6.5681*6.5682*6.56057
10/01/2012 06:00:00*6.5681*6.5668*6.569*6.56511
10/01/2012 06:05:00*6.5668*6.5668*6.5673*6.5639
10/01/2012 06:10:00*6.5668*6.56798*6.56808*6.5659
10/01/2012 06:15:00*6.56798*6.56727*6.56929*6.56626
10/01/2012 06:20:00*6.56727*6.56676*6.56768*6.56582
10/01/2012 06:25:00*6.56676*6.5652*6.5671*6.56259
10/01/2012 06:30:00*6.5652*6.56535*6.5662*6.56408
10/01/2012 06:35:00*6.56535*6.56848*6.56863*6.5649
10/01/2012 06:40:00*6.56848*6.5661*6.56957*6.56535
10/01/2012 06:45:00*6.5661*6.56695*6.5681*6.5647
10/01/2012 06:50:00*6.56695*6.5651*6.56799*6.56284
10/01/2012 06:55:00*6.5651*6.57012*6.57079*6.565
10/01/2012 07:00:00*6.57012*6.56985*6.5705*6.56783
10/01/2012 07:05:00*6.56985*6.57195*6.5735*6.56936
10/01/2012 07:10:00*6.57195*6.57703*6.57703*6.57147
10/01/2012 07:15:00*6.57703*6.57741*6.58151*6.57703
10/01/2012 07:20:00*6.57741*6.56912*6.58005*6.569
10/01/2012 07:25:00*6.56912*6.57242*6.5728*6.569
10/01/2012 07:30:00*6.57242*6.5701*6.5751*6.5697
10/01/2012 07:35:00*6.5701*6.5714*6.5731*6.5679
10/01/2012 07:40:00*6.5714*6.5722*6.57398*6.5714
10/01/2012 07:45:00*6.5722*6.57235*6.57278*6.57144
10/01/2012 07:50:00*6.57235*6.57331*6.57567*6.57235
10/01/2012 07:55:00*6.57331*6.57527*6.57745*6.57182
10/01/2012 08:00:00*6.57527*6.5765*6.57785*6.57483
10/01/2012 08:05:00*6.5765*6.57723*6.57762*6.57479
10/01/2012 08:10:00*6.57723*6.57643*6.57724*6.57518
10/01/2012 08:15:00*6.57643*6.5788*6.5795*6.57643
10/01/2012 08:20:00*6.5788*6.5771*6.58142*6.577
10/01/2012 08:25:00*6.5771*6.57676*6.5781*6.57626
10/01/2012 08:30:00*6.57676*6.5764*6.5781*6.5761
10/01/2012 08:35:00*6.5764*6.5754*6.57681*6.575
10/01/2012 08:40:00*6.5754*6.57113*6.5786*6.571
10/01/2012 08:45:00*6.57113*6.5727*6.5734*6.56969
10/01/2012 08:50:00*6.5727*6.56794*6.5734*6.56632
10/01/2012 08:55:00*6.56794*6.56448*6.568*6.5635
10/01/2012 09:00:00*6.56448*6.5606*6.56502*6.55943
10/01/2012 09:05:00*6.5606*6.56105*6.56294*6.5595
10/01/2012 09:10:00*6.56105*6.55999*6.562*6.559
10/01/2012 09:15:00*6.55999*6.55742*6.5601*6.55711
10/01/2012 09:20:00*6.55742*6.55675*6.5603*6.55675
10/01/2012 09:25:00*6.55675*6.5598*6.55994*6.55675
10/01/2012 09:30:00*6.5598*6.5621*6.56411*6.5598
10/01/2012 09:35:00*6.5621*6.5561*6.56315*6.55443
10/01/2012 09:40:00*6.5561*6.55831*6.5606*6.5561
10/01/2012 09:45:00*6.55831*6.557*6.5604*6.5549
10/01/2012 09:50:00*6.557*6.559*6.55974*6.55648
10/01/2012 09:55:00*6.559*6.5636*6.5663*6.5585
10/01/2012 10:00:00*6.5636*6.5679*6.568*6.56304
10/01/2012 10:05:00*6.5679*6.56126*6.5679*6.55876
10/01/2012 10:10:00*6.56126*6.55917*6.5628*6.55655
10/01/2012 10:15:00*6.55917*6.56492*6.56569*6.55878
10/01/2012 10:20:00*6.56492*6.5641*6.5657*6.563
10/01/2012 10:25:00*6.5641*6.56711*6.57233*6.5632
10/01/2012 10:30:00*6.56711*6.56428*6.56957*6.56324
10/01/2012 10:35:00*6.56428*6.56489*6.5661*6.56343
10/01/2012 10:40:00*6.56489*6.56402*6.56606*6.5627
10/01/2012 10:45:00*6.56402*6.56693*6.57128*6.56402
10/01/2012 10:50:00*6.56693*6.5712*6.5712*6.56686
10/01/2012 10:55:00*6.5712*6.56773*6.57176*6.5674
10/01/2012 11:00:00*6.56773*6.5659*6.5715*6.5655
10/01/2012 11:05:00*6.5659*6.5654*6.5668*6.56282
10/01/2012 11:10:00*6.5654*6.5643*6.5665*6.56423
10/01/2012 11:15:00*6.5643*6.5626*6.5654*6.5611
10/01/2012 11:20:00*6.5626*6.5626*6.56384*6.56067
10/01/2012 11:25:00*6.5626*6.5643*6.5643*6.56157
10/01/2012 11:30:00*6.5643*6.5635*6.5667*6.56233
10/01/2012 11:35:00*6.5635*6.5684*6.5684*6.5634
10/01/2012 11:40:00*6.5684*6.56744*6.56908*6.56694
10/01/2012 11:45:00*6.56744*6.5668*6.5682*6.56633
10/01/2012 11:50:00*6.5668*6.56913*6.5708*6.5665
10/01/2012 11:55:00*6.56913*6.5705*6.57088*6.5667
10/01/2012 12:00:00*6.5705*6.5753*6.5759*6.57023
10/01/2012 12:05:00*6.5753*6.57572*6.57583*6.5743
10/01/2012 12:10:00*6.57572*6.5752*6.57583*6.57381
10/01/2012 12:15:00*6.5752*6.57321*6.57549*6.57319
10/01/2012 12:20:00*6.57321*6.57354*6.5742*6.57292
10/01/2012 12:25:00*6.57354*6.57341*6.57453*6.57311
10/01/2012 12:30:00*6.57341*6.57439*6.57498*6.57327
10/01/2012 12:35:00*6.57439*6.5808*6.5808*6.57208
10/01/2012 12:40:00*6.5808*6.57902*6.58127*6.57834
10/01/2012 12:45:00*6.57902*6.57763*6.57928*6.57637
10/01/2012 12:50:00*6.57763*6.58541*6.5855*6.57751
10/01/2012 12:55:00*6.58541*6.589*6.591*6.58396
10/01/2012 13:00:00*6.589*6.584*6.589*6.584
10/01/2012 13:05:00*6.584*6.5873*6.5873*6.5822
10/01/2012 13:10:00*6.5873*6.5871*6.5873*6.583
10/01/2012 13:15:00*6.5871*6.5874*6.591*6.5853
10/01/2012 13:20:00*6.5874*6.587*6.5896*6.5842
10/01/2012 13:25:00*6.587*6.59025*6.59092*6.58653
10/01/2012 13:30:00*6.59025*6.58682*6.59078*6.58501
10/01/2012 13:35:00*6.58682*6.5856*6.58809*6.58359
10/01/2012 13:40:00*6.5856*6.5854*6.5858*6.58249
10/01/2012 13:45:00*6.5854*6.5819*6.5869*6.5819
10/01/2012 13:50:00*6.5819*6.58273*6.5839*6.58102
10/01/2012 13:55:00*6.58273*6.5839*6.584*6.58223
10/01/2012 14:00:00*6.5839*6.58388*6.5844*6.5819
10/01/2012 14:05:00*6.58388*6.585*6.5877*6.58369
10/01/2012 14:10:00*6.585*6.58613*6.5863*6.5848
10/01/2012 14:15:00*6.58613*6.58594*6.58634*6.58514
10/01/2012 14:20:00*6.58594*6.5873*6.5873*6.58533
10/01/2012 14:25:00*6.5873*6.5878*6.588*6.58679
10/01/2012 14:30:00*6.5878*6.58798*6.58859*6.5873
10/01/2012 14:35:00*6.58798*6.5883*6.589*6.5869
10/01/2012 14:40:00*6.5883*6.5891*6.5893*6.5871
10/01/2012 14:45:00*6.5891*6.59129*6.59253*6.5887
10/01/2012 14:50:00*6.59129*6.59226*6.59226*6.59123
10/01/2012 14:55:00*6.59226*6.59187*6.59243*6.59142
10/01/2012 15:00:00*6.59187*6.58797*6.59187*6.58797
10/01/2012 15:05:00*6.58797*6.58949*6.5898*6.5865
10/01/2012 15:10:00*6.58949*6.5895*6.58982*6.58862
10/01/2012 15:15:00*6.5895*6.5892*6.5908*6.5892
10/01/2012 15:20:00*6.5892*6.5905*6.5906*6.5892
10/01/2012 15:25:00*6.5905*6.59168*6.5918*6.5905
10/01/2012 15:30:00*6.59168*6.5929*6.59323*6.59148
10/01/2012 15:35:00*6.5929*6.59098*6.59414*6.59098
10/01/2012 15:40:00*6.59098*6.59006*6.5925*6.58983
10/01/2012 15:45:00*6.59006*6.586*6.5903*6.5842
10/01/2012 15:50:00*6.586*6.5843*6.586*6.583
10/01/2012 15:55:00*6.5843*6.5865*6.5877*6.5834
10/01/2012 16:00:00*6.5865*6.5859*6.5865*6.5838
10/01/2012 16:05:00*6.5859*6.58517*6.5862*6.58437
10/01/2012 16:10:00*6.58517*6.58391*6.58571*6.58367
10/01/2012 16:15:00*6.58391*6.58437*6.58544*6.5836
10/01/2012 16:20:00*6.58437*6.58435*6.58437*6.58359
10/01/2012 16:25:00*6.58435*6.58665*6.5868*6.58398
10/01/2012 16:30:00*6.58665*6.58689*6.58718*6.5864
10/01/2012 16:35:00*6.58689*6.58639*6.587*6.58622
10/01/2012 16:40:00*6.58639*6.58544*6.58665*6.58493
10/01/2012 16:45:00*6.58544*6.58494*6.58544*6.58439
10/01/2012 16:50:00*6.58494*6.5882*6.59124*6.58417
10/01/2012 16:55:00*6.5882*6.59154*6.59276*6.5866
10/01/2012 17:00:00*6.59154*6.59221*6.59343*6.5873
