09/30/2012 15:10:00*6.557*6.5566*6.557*6.5562
09/30/2012 15:15:00*6.5566*6.5583*6.5596*6.5565
09/30/2012 15:20:00*6.5583*6.5579*6.5596*6.5567
09/30/2012 15:25:00*6.5579*6.5556*6.5579*6.5556
09/30/2012 16:25:00*6.5557*6.5559*6.5559*6.5556
09/30/2012 16:30:00*6.5559*6.5557*6.5559*6.5556
09/30/2012 16:35:00*6.5557*6.5557*6.5557*6.5557
09/30/2012 16:40:00*6.5557*6.5556*6.5557*6.5548
09/30/2012 16:45:00*6.5556*6.5564*6.5566*6.5556
09/30/2012 16:50:00*6.5564*6.5572*6.5574*6.5561
09/30/2012 16:55:00*6.5572*6.5565*6.5572*6.5565
09/30/2012 17:00:00*6.5565*6.5565*6.5565*6.5565
