09/27/2012 17:05:00*6.5232*6.52161*6.52365*6.5215
09/27/2012 17:10:00*6.52161*6.5229*6.5229*6.52161
09/27/2012 17:15:00*6.5229*6.5229*6.52653*6.5225
09/27/2012 17:20:00*6.5229*6.52402*6.5258*6.52222
09/27/2012 17:25:00*6.52402*6.52557*6.52574*6.52352
09/27/2012 17:30:00*6.52557*6.5241*6.52557*6.5241
09/27/2012 17:35:00*6.5241*6.5252*6.52521*6.52405
09/27/2012 17:40:00*6.5252*6.52426*6.52611*6.52381
09/27/2012 17:45:00*6.52426*6.5255*6.5255*6.52426
09/27/2012 17:50:00*6.5255*6.52491*6.52553*6.52466
09/27/2012 17:55:00*6.52491*6.52447*6.52552*6.52397
09/27/2012 18:00:00*6.52447*6.52509*6.5252*6.52417
09/27/2012 18:05:00*6.52509*6.52443*6.52624*6.52254
09/27/2012 18:10:00*6.52443*6.52455*6.52516*6.52443
09/27/2012 18:15:00*6.52455*6.52404*6.52469*6.52398
09/27/2012 18:20:00*6.52404*6.52422*6.52422*6.52336
09/27/2012 18:25:00*6.52422*6.52584*6.52654*6.52422
09/27/2012 18:30:00*6.52584*6.52403*6.52595*6.52303
09/27/2012 18:35:00*6.52403*6.52413*6.52521*6.52298
09/27/2012 18:40:00*6.52413*6.52577*6.52638*6.52413
09/27/2012 18:45:00*6.52577*6.52504*6.52603*6.52446
09/27/2012 18:50:00*6.52504*6.52531*6.52536*6.52485
09/27/2012 18:55:00*6.52531*6.52516*6.52531*6.5236
09/27/2012 19:00:00*6.52516*6.52619*6.52619*6.52504
09/27/2012 19:05:00*6.52619*6.52567*6.52619*6.52503
09/27/2012 19:10:00*6.52567*6.52596*6.52643*6.52542
09/27/2012 19:15:00*6.52596*6.52429*6.52626*6.52408
09/27/2012 19:20:00*6.52429*6.52511*6.5256*6.52415
09/27/2012 19:25:00*6.52511*6.52528*6.52615*6.52511
09/27/2012 19:30:00*6.52528*6.5246*6.52536*6.52423
09/27/2012 19:35:00*6.5246*6.52559*6.52578*6.5246
09/27/2012 19:40:00*6.52559*6.52613*6.52613*6.52493
09/27/2012 19:45:00*6.52613*6.52658*6.52658*6.52613
09/27/2012 19:50:00*6.52658*6.52633*6.52678*6.52547
09/27/2012 19:55:00*6.52633*6.52603*6.52633*6.52566
09/27/2012 20:00:00*6.52603*6.52366*6.52608*6.52366
09/27/2012 20:05:00*6.52366*6.52652*6.52716*6.52366
09/27/2012 20:10:00*6.52652*6.52678*6.52678*6.52619
09/27/2012 20:15:00*6.52678*6.526*6.52695*6.52538
09/27/2012 20:20:00*6.526*6.52615*6.52651*6.52595
09/27/2012 20:25:00*6.52615*6.52439*6.52615*6.52366
09/27/2012 20:30:00*6.52439*6.52409*6.52454*6.52402
09/27/2012 20:35:00*6.52409*6.52465*6.52501*6.52399
09/27/2012 20:40:00*6.52465*6.52548*6.52548*6.52449
09/27/2012 20:45:00*6.52548*6.52477*6.52548*6.52437
09/27/2012 20:50:00*6.52477*6.52318*6.52477*6.52198
09/27/2012 20:55:00*6.52318*6.52261*6.52328*6.52065
09/27/2012 21:00:00*6.52261*6.51997*6.52263*6.51997
09/27/2012 21:05:00*6.51997*6.52077*6.52144*6.51993
09/27/2012 21:10:00*6.52077*6.52188*6.52271*6.52067
09/27/2012 21:15:00*6.52188*6.52218*6.52237*6.52127
09/27/2012 21:20:00*6.52218*6.52356*6.52385*6.52211
09/27/2012 21:25:00*6.52356*6.5241*6.52418*6.52301
09/27/2012 21:30:00*6.5241*6.52587*6.52617*6.52398
09/27/2012 21:35:00*6.52587*6.52483*6.52587*6.523
09/27/2012 21:40:00*6.52483*6.52349*6.52497*6.52334
09/27/2012 21:45:00*6.52349*6.52324*6.524*6.52212
09/27/2012 21:50:00*6.52324*6.52049*6.52324*6.52032
09/27/2012 21:55:00*6.52049*6.52046*6.52126*6.51944
09/27/2012 22:00:00*6.52046*6.52085*6.52095*6.51905
09/27/2012 22:05:00*6.52085*6.52017*6.52173*6.51846
09/27/2012 22:10:00*6.52017*6.51502*6.52032*6.51444
09/27/2012 22:15:00*6.51502*6.51467*6.51656*6.51467
09/27/2012 22:20:00*6.51467*6.51643*6.51643*6.51467
09/27/2012 22:25:00*6.51643*6.51258*6.51647*6.51181
09/27/2012 22:30:00*6.51258*6.51094*6.51343*6.50923
09/27/2012 22:35:00*6.51094*6.51549*6.51602*6.5109
09/27/2012 22:40:00*6.51549*6.51632*6.51699*6.51412
09/27/2012 22:45:00*6.51632*6.51579*6.51634*6.51443
09/27/2012 22:50:00*6.51579*6.5171*6.51752*6.51538
09/27/2012 22:55:00*6.5171*6.51535*6.51738*6.51535
09/27/2012 23:00:00*6.51535*6.51583*6.51703*6.51517
09/27/2012 23:05:00*6.51583*6.51543*6.51607*6.51396
09/27/2012 23:10:00*6.51543*6.51674*6.5171*6.5154
09/27/2012 23:15:00*6.51674*6.51616*6.51674*6.51483
09/27/2012 23:20:00*6.51616*6.51658*6.51658*6.51539
09/27/2012 23:25:00*6.51658*6.51622*6.5172*6.51571
09/27/2012 23:30:00*6.51622*6.51591*6.51627*6.51518
09/27/2012 23:35:00*6.51591*6.51682*6.51751*6.51591
09/27/2012 23:40:00*6.51682*6.51573*6.51682*6.51569
09/27/2012 23:45:00*6.51573*6.51802*6.51802*6.51559
09/27/2012 23:50:00*6.51802*6.51746*6.51815*6.51734
09/27/2012 23:55:00*6.51746*6.51846*6.51846*6.51695
09/28/2012 00:00:00*6.51846*6.51813*6.51983*6.51789
09/28/2012 00:05:00*6.51813*6.51821*6.5189*6.51802
09/28/2012 00:10:00*6.51821*6.51777*6.51906*6.51678
09/28/2012 00:15:00*6.51777*6.51587*6.51788*6.51563
09/28/2012 00:20:00*6.51587*6.51557*6.51612*6.51553
09/28/2012 00:25:00*6.51557*6.51753*6.51753*6.51557
09/28/2012 00:30:00*6.51753*6.51725*6.51757*6.51535
09/28/2012 00:35:00*6.51725*6.51559*6.51762*6.51519
09/28/2012 00:40:00*6.51559*6.5154*6.51595*6.51533
09/28/2012 00:45:00*6.5154*6.51518*6.5154*6.5149
09/28/2012 00:50:00*6.51518*6.51659*6.51684*6.51518
09/28/2012 00:55:00*6.51659*6.51624*6.51659*6.51473
09/28/2012 01:00:00*6.51624*6.51644*6.51682*6.51618
09/28/2012 01:05:00*6.51644*6.51706*6.51748*6.51613
09/28/2012 01:10:00*6.51706*6.52009*6.52009*6.51649
09/28/2012 01:15:00*6.52009*6.52109*6.5218*6.51908
09/28/2012 01:20:00*6.52109*6.52073*6.52218*6.52054
09/28/2012 01:25:00*6.52073*6.51913*6.52073*6.51901
09/28/2012 01:30:00*6.51913*6.52197*6.52275*6.51864
09/28/2012 01:35:00*6.52197*6.52385*6.52385*6.52197
09/28/2012 01:40:00*6.52385*6.52318*6.52425*6.52272
09/28/2012 01:45:00*6.52318*6.52405*6.52426*6.52285
09/28/2012 01:50:00*6.52405*6.52245*6.52415*6.52125
09/28/2012 01:55:00*6.52245*6.52133*6.52245*6.52065
09/28/2012 02:00:00*6.52133*6.52166*6.52265*6.52133
09/28/2012 02:05:00*6.52166*6.5224*6.5239*6.52125
09/28/2012 02:10:00*6.5224*6.52262*6.52417*6.5211
09/28/2012 02:15:00*6.52262*6.52107*6.5239*6.52092
09/28/2012 02:20:00*6.52107*6.51916*6.52224*6.51786
09/28/2012 02:25:00*6.51916*6.51735*6.52056*6.51685
09/28/2012 02:30:00*6.51735*6.52047*6.52117*6.51721
09/28/2012 02:35:00*6.52047*6.52089*6.52264*6.51938
09/28/2012 02:40:00*6.52089*6.52161*6.5225*6.52004
09/28/2012 02:45:00*6.52161*6.52107*6.523*6.52058
09/28/2012 02:50:00*6.52107*6.52386*6.52499*6.52107
09/28/2012 02:55:00*6.52386*6.52585*6.52587*6.52268
09/28/2012 03:00:00*6.52585*6.52853*6.52882*6.5258
09/28/2012 03:05:00*6.52853*6.52766*6.53037*6.52732
09/28/2012 03:10:00*6.52766*6.52239*6.52766*6.51984
09/28/2012 03:15:00*6.52239*6.52251*6.52471*6.52213
09/28/2012 03:20:00*6.52251*6.52038*6.5243*6.52015
09/28/2012 03:25:00*6.52038*6.51816*6.52113*6.51361
09/28/2012 03:30:00*6.51816*6.5213*6.52222*6.51716
09/28/2012 03:35:00*6.5213*6.52782*6.53003*6.5213
09/28/2012 03:40:00*6.52782*6.52227*6.53092*6.52174
09/28/2012 03:45:00*6.52227*6.5243*6.5243*6.51849
09/28/2012 03:50:00*6.5243*6.52373*6.52464*6.51724
09/28/2012 03:55:00*6.52373*6.5176*6.52479*6.51757
09/28/2012 04:00:00*6.5176*6.52102*6.52212*6.5163
09/28/2012 04:05:00*6.52102*6.52049*6.5229*6.51824
09/28/2012 04:10:00*6.52049*6.51093*6.52049*6.5077
09/28/2012 04:15:00*6.51093*6.51756*6.51943*6.50989
09/28/2012 04:20:00*6.51756*6.51849*6.52121*6.51499
09/28/2012 04:25:00*6.51849*6.51885*6.51979*6.51631
09/28/2012 04:30:00*6.51885*6.51959*6.52065*6.51766
09/28/2012 04:35:00*6.51959*6.5154*6.52036*6.51455
09/28/2012 04:40:00*6.5154*6.51367*6.51622*6.51231
09/28/2012 04:45:00*6.51367*6.51253*6.51508*6.51226
09/28/2012 04:50:00*6.51253*6.51501*6.51707*6.51183
09/28/2012 04:55:00*6.51501*6.51554*6.51669*6.51295
09/28/2012 05:00:00*6.51554*6.51105*6.51554*6.50878
09/28/2012 05:05:00*6.51105*6.51547*6.51614*6.51059
09/28/2012 05:10:00*6.51547*6.51559*6.51633*6.51017
09/28/2012 05:15:00*6.51559*6.51095*6.51796*6.51095
09/28/2012 05:20:00*6.51095*6.51196*6.51224*6.50915
09/28/2012 05:25:00*6.51196*6.50916*6.51356*6.50916
09/28/2012 05:30:00*6.50916*6.5091*6.51472*6.50744
09/28/2012 05:35:00*6.5091*6.51368*6.51398*6.5091
09/28/2012 05:40:00*6.51368*6.51391*6.51454*6.51232
09/28/2012 05:45:00*6.51391*6.51336*6.51613*6.51221
09/28/2012 05:50:00*6.51336*6.51493*6.51609*6.5131
09/28/2012 05:55:00*6.51493*6.51785*6.51839*6.51481
09/28/2012 06:00:00*6.51785*6.51647*6.51866*6.51424
09/28/2012 06:05:00*6.51647*6.52037*6.52222*6.51582
09/28/2012 06:10:00*6.52037*6.52169*6.5219*6.51661
09/28/2012 06:15:00*6.52169*6.51898*6.52173*6.51615
09/28/2012 06:20:00*6.51898*6.52155*6.52397*6.51813
09/28/2012 06:25:00*6.52155*6.51713*6.52322*6.5171
09/28/2012 06:30:00*6.51713*6.51843*6.5191*6.51708
09/28/2012 06:35:00*6.51843*6.5199*6.52042*6.51817
09/28/2012 06:40:00*6.5199*6.5195*6.5213*6.51894
09/28/2012 06:45:00*6.5195*6.51864*6.52054*6.518
09/28/2012 06:50:00*6.51864*6.52168*6.52266*6.51864
09/28/2012 06:55:00*6.52168*6.52509*6.52548*6.52108
09/28/2012 07:00:00*6.52509*6.52917*6.52977*6.52415
09/28/2012 07:05:00*6.52917*6.53073*6.5329*6.52859
09/28/2012 07:10:00*6.53073*6.5296*6.53094*6.52843
09/28/2012 07:15:00*6.5296*6.52857*6.53118*6.52785
09/28/2012 07:20:00*6.52857*6.52989*6.53045*6.52837
09/28/2012 07:25:00*6.52989*6.5325*6.53744*6.52945
09/28/2012 07:30:00*6.5325*6.52773*6.53477*6.52773
09/28/2012 07:35:00*6.52773*6.5267*6.52781*6.52467
09/28/2012 07:40:00*6.5267*6.52592*6.53121*6.52365
09/28/2012 07:45:00*6.52592*6.52719*6.52719*6.51977
09/28/2012 07:50:00*6.52719*6.53333*6.5336*6.52673
09/28/2012 07:55:00*6.53333*6.5311*6.534*6.531
09/28/2012 08:00:00*6.5311*6.53092*6.5321*6.53029
09/28/2012 08:05:00*6.53092*6.5323*6.5323*6.52705
09/28/2012 08:10:00*6.5323*6.53883*6.5394*6.53191
09/28/2012 08:15:00*6.53883*6.53442*6.54049*6.53426
09/28/2012 08:20:00*6.53442*6.52991*6.53605*6.52956
09/28/2012 08:25:00*6.52991*6.53774*6.53847*6.52957
09/28/2012 08:30:00*6.53774*6.53729*6.54102*6.53353
09/28/2012 08:35:00*6.53729*6.5347*6.53754*6.53076
09/28/2012 08:40:00*6.5347*6.53353*6.53857*6.53323
09/28/2012 08:45:00*6.53353*6.53638*6.53858*6.53353
09/28/2012 08:50:00*6.53638*6.53312*6.53638*6.53272
09/28/2012 08:55:00*6.53312*6.53127*6.53455*6.531
09/28/2012 09:00:00*6.53127*6.52583*6.53261*6.52451
09/28/2012 09:05:00*6.52583*6.51917*6.52623*6.51915
09/28/2012 09:10:00*6.51917*6.51886*6.52075*6.51775
09/28/2012 09:15:00*6.51886*6.52333*6.5243*6.51862
09/28/2012 09:20:00*6.52333*6.52327*6.52437*6.52025
09/28/2012 09:25:00*6.52327*6.5284*6.52902*6.52145
09/28/2012 09:30:00*6.5284*6.5337*6.53377*6.5274
09/28/2012 09:35:00*6.5337*6.53075*6.53429*6.5305
09/28/2012 09:40:00*6.53075*6.53345*6.53434*6.53005
09/28/2012 09:45:00*6.53345*6.538*6.54152*6.53228
09/28/2012 09:50:00*6.538*6.54223*6.54514*6.5378
09/28/2012 09:55:00*6.54223*6.543*6.54925*6.54223
09/28/2012 10:00:00*6.543*6.54322*6.54777*6.543
09/28/2012 10:05:00*6.54322*6.54107*6.54429*6.5385
09/28/2012 10:10:00*6.54107*6.5383*6.54248*6.53494
09/28/2012 10:15:00*6.5383*6.54211*6.5448*6.53749
09/28/2012 10:20:00*6.54211*6.54695*6.55015*6.54114
09/28/2012 10:25:00*6.54695*6.54564*6.54983*6.54456
09/28/2012 10:30:00*6.54564*6.55292*6.55503*6.5448
09/28/2012 10:35:00*6.55292*6.5542*6.5542*6.55038
09/28/2012 10:40:00*6.5542*6.55281*6.5618*6.55234
09/28/2012 10:45:00*6.55281*6.55228*6.55408*6.5496
09/28/2012 10:50:00*6.55228*6.54816*6.55307*6.54816
09/28/2012 10:55:00*6.54816*6.55027*6.5509*6.546
09/28/2012 11:00:00*6.55027*6.55634*6.55661*6.54753
09/28/2012 11:05:00*6.55634*6.5587*6.562*6.55582
09/28/2012 11:10:00*6.5587*6.56009*6.5608*6.5583
09/28/2012 11:15:00*6.56009*6.56369*6.56402*6.55805
09/28/2012 11:20:00*6.56369*6.5665*6.56786*6.56253
09/28/2012 11:25:00*6.5665*6.5687*6.5694*6.56525
09/28/2012 11:30:00*6.5687*6.5764*6.57892*6.5686
09/28/2012 11:35:00*6.5764*6.57631*6.57782*6.57262
09/28/2012 11:40:00*6.57631*6.57868*6.57943*6.57576
09/28/2012 11:45:00*6.57868*6.5747*6.57884*6.57292
09/28/2012 11:50:00*6.5747*6.57319*6.57638*6.57214
09/28/2012 11:55:00*6.57319*6.57055*6.57349*6.5702
09/28/2012 12:00:00*6.57055*6.5667*6.57068*6.56595
09/28/2012 12:05:00*6.5667*6.56548*6.5671*6.56125
09/28/2012 12:10:00*6.56548*6.56373*6.56609*6.5631
09/28/2012 12:15:00*6.56373*6.5632*6.56409*6.55274
09/28/2012 12:20:00*6.5632*6.55864*6.5632*6.55384
09/28/2012 12:25:00*6.55864*6.56095*6.56114*6.55804
09/28/2012 12:30:00*6.56095*6.55907*6.56326*6.55751
09/28/2012 12:35:00*6.55907*6.55921*6.55962*6.55625
09/28/2012 12:40:00*6.55921*6.56042*6.5624*6.55887
09/28/2012 12:45:00*6.56042*6.56124*6.56124*6.55913
09/28/2012 12:50:00*6.56124*6.55875*6.56155*6.55875
09/28/2012 12:55:00*6.55875*6.5597*6.56058*6.55808
09/28/2012 13:00:00*6.5597*6.55869*6.56006*6.55702
09/28/2012 13:05:00*6.55869*6.5592*6.5597*6.5569
09/28/2012 13:10:00*6.5592*6.5584*6.5594*6.5576
09/28/2012 13:15:00*6.5584*6.5645*6.5683*6.55647
09/28/2012 13:20:00*6.5645*6.565*6.5679*6.563
09/28/2012 13:25:00*6.565*6.5619*6.5664*6.5619
09/28/2012 13:30:00*6.5619*6.5644*6.5645*6.5618
09/28/2012 13:35:00*6.5644*6.5625*6.5645*6.5621
09/28/2012 13:40:00*6.5625*6.5577*6.5634*6.5577
09/28/2012 13:45:00*6.5577*6.5585*6.55947*6.5563
09/28/2012 13:50:00*6.5585*6.5601*6.561*6.55691
09/28/2012 13:55:00*6.5601*6.5625*6.5632*6.5601
09/28/2012 14:00:00*6.5625*6.56026*6.565*6.56
09/28/2012 14:05:00*6.56026*6.55037*6.5605*6.5475
09/28/2012 14:10:00*6.55037*6.5576*6.5576*6.54995
09/28/2012 14:15:00*6.5576*6.55518*6.5576*6.5547
09/28/2012 14:20:00*6.55518*6.55794*6.5597*6.5544
09/28/2012 14:25:00*6.55794*6.55439*6.5592*6.55418
09/28/2012 14:30:00*6.55439*6.55584*6.55587*6.55345
09/28/2012 14:35:00*6.55584*6.55508*6.5566*6.55392
09/28/2012 14:40:00*6.55508*6.55473*6.55617*6.55435
09/28/2012 14:45:00*6.55473*6.555*6.55655*6.55365
09/28/2012 14:50:00*6.555*6.55651*6.55788*6.55471
09/28/2012 14:55:00*6.55651*6.55689*6.5581*6.55606
09/28/2012 15:00:00*6.55689*6.5591*6.5596*6.55636
09/28/2012 15:05:00*6.5591*6.559*6.5592*6.5574
09/28/2012 15:10:00*6.559*6.5587*6.56025*6.55807
09/28/2012 15:15:00*6.5587*6.55961*6.56032*6.55827
09/28/2012 15:20:00*6.55961*6.56304*6.56306*6.55726
09/28/2012 15:25:00*6.56304*6.56321*6.5639*6.5626
09/28/2012 15:30:00*6.56321*6.56688*6.5686*6.56321
09/28/2012 15:35:00*6.56688*6.5682*6.5683*6.56581
09/28/2012 15:40:00*6.5682*6.5696*6.57061*6.568
09/28/2012 15:45:00*6.5696*6.568*6.57024*6.5679
09/28/2012 15:50:00*6.568*6.56985*6.57059*6.56788
09/28/2012 15:55:00*6.56985*6.56687*6.57004*6.55872
09/28/2012 16:00:00*6.56687*6.5666*6.5697*6.5644
09/28/2012 16:05:00*6.5666*6.5683*6.56982*6.5647
09/28/2012 16:10:00*6.5683*6.562*6.5683*6.5608
09/28/2012 16:15:00*6.562*6.5685*6.5685*6.5614
09/28/2012 16:20:00*6.5685*6.5662*6.5689*6.5621
09/28/2012 16:25:00*6.5662*6.5684*6.5692*6.5659
09/28/2012 16:30:00*6.5684*6.5701*6.5701*6.56808
09/28/2012 16:35:00*6.5701*6.56943*6.57027*6.56831
09/28/2012 16:40:00*6.56943*6.57037*6.57086*6.5691
09/28/2012 16:45:00*6.57037*6.56829*6.57037*6.56494
09/28/2012 16:50:00*6.56829*6.5669*6.57294*6.5658
09/28/2012 16:55:00*6.5669*6.56514*6.5673*6.5638
09/28/2012 17:00:00*6.56514*6.5615*6.56514*6.5555
