09/26/2012 17:05:00*6.5881*6.5898*6.5898*6.5872
09/26/2012 17:10:00*6.5898*6.5928*6.5929*6.5859
09/26/2012 17:15:00*6.5928*6.59138*6.5932*6.59101
09/26/2012 17:20:00*6.59138*6.5879*6.59171*6.5836
09/26/2012 17:25:00*6.5879*6.58908*6.58908*6.5841
09/26/2012 17:30:00*6.58908*6.589*6.5894*6.58897
09/26/2012 17:35:00*6.589*6.58976*6.58982*6.58859
09/26/2012 17:40:00*6.58976*6.58851*6.58994*6.5883
09/26/2012 17:45:00*6.58851*6.58798*6.58873*6.58779
09/26/2012 17:50:00*6.58798*6.58675*6.58856*6.58652
09/26/2012 17:55:00*6.58675*6.58709*6.58728*6.58675
09/26/2012 18:00:00*6.58709*6.58786*6.58877*6.58473
09/26/2012 18:05:00*6.58786*6.58665*6.58786*6.58534
09/26/2012 18:10:00*6.58665*6.58813*6.58861*6.58623
09/26/2012 18:15:00*6.58813*6.58771*6.58856*6.58704
09/26/2012 18:20:00*6.58771*6.58883*6.58883*6.58679
09/26/2012 18:25:00*6.58883*6.58867*6.58962*6.5881
09/26/2012 18:30:00*6.58867*6.588*6.58896*6.58749
09/26/2012 18:35:00*6.588*6.58977*6.58998*6.588
09/26/2012 18:40:00*6.58977*6.58972*6.59016*6.58843
09/26/2012 18:45:00*6.58972*6.58963*6.58979*6.58875
09/26/2012 18:50:00*6.58963*6.58735*6.58974*6.58735
09/26/2012 18:55:00*6.58735*6.58619*6.58762*6.58563
09/26/2012 19:00:00*6.58619*6.58664*6.58837*6.58379
09/26/2012 19:05:00*6.58664*6.58703*6.58755*6.5865
09/26/2012 19:10:00*6.58703*6.58727*6.58736*6.58694
09/26/2012 19:15:00*6.58727*6.58735*6.59033*6.58647
09/26/2012 19:20:00*6.58735*6.58827*6.58883*6.58691
09/26/2012 19:25:00*6.58827*6.58832*6.5884*6.58726
09/26/2012 19:30:00*6.58832*6.58762*6.58861*6.58762
09/26/2012 19:35:00*6.58762*6.58681*6.588*6.58619
09/26/2012 19:40:00*6.58681*6.58504*6.5873*6.58504
09/26/2012 19:45:00*6.58504*6.58144*6.58576*6.57808
09/26/2012 19:50:00*6.58144*6.58486*6.58529*6.58144
09/26/2012 19:55:00*6.58486*6.58349*6.58496*6.58169
09/26/2012 20:00:00*6.58349*6.58277*6.58444*6.58075
09/26/2012 20:05:00*6.58277*6.58779*6.58849*6.58277
09/26/2012 20:10:00*6.58779*6.58675*6.5881*6.58619
09/26/2012 20:15:00*6.58675*6.58719*6.5876*6.58645
09/26/2012 20:20:00*6.58719*6.58726*6.58779*6.58719
09/26/2012 20:25:00*6.58726*6.58717*6.58748*6.58668
09/26/2012 20:30:00*6.58717*6.58604*6.58732*6.58604
09/26/2012 20:35:00*6.58604*6.5865*6.58873*6.58575
09/26/2012 20:40:00*6.5865*6.59345*6.59345*6.5865
09/26/2012 20:45:00*6.59345*6.59259*6.59632*6.59219
09/26/2012 20:50:00*6.59259*6.59184*6.59272*6.59169
09/26/2012 20:55:00*6.59184*6.58905*6.59291*6.58905
09/26/2012 21:00:00*6.58905*6.58956*6.59117*6.58905
09/26/2012 21:05:00*6.58956*6.59006*6.59012*6.58877
09/26/2012 21:10:00*6.59006*6.5901*6.59047*6.58859
09/26/2012 21:15:00*6.5901*6.59065*6.59101*6.58988
09/26/2012 21:20:00*6.59065*6.58715*6.5907*6.58715
09/26/2012 21:25:00*6.58715*6.58476*6.58773*6.58397
09/26/2012 21:30:00*6.58476*6.58682*6.58689*6.58475
09/26/2012 21:35:00*6.58682*6.58687*6.58687*6.58535
09/26/2012 21:40:00*6.58687*6.58842*6.58855*6.58677
09/26/2012 21:45:00*6.58842*6.58772*6.58853*6.5867
09/26/2012 21:50:00*6.58772*6.58787*6.5883*6.58748
09/26/2012 21:55:00*6.58787*6.58665*6.58787*6.58587
09/26/2012 22:00:00*6.58665*6.58429*6.58686*6.58267
09/26/2012 22:05:00*6.58429*6.5829*6.58429*6.58094
09/26/2012 22:10:00*6.5829*6.58638*6.58737*6.5829
09/26/2012 22:15:00*6.58638*6.5853*6.5875*6.58472
09/26/2012 22:20:00*6.5853*6.58575*6.58606*6.58444
09/26/2012 22:25:00*6.58575*6.58688*6.58726*6.58575
09/26/2012 22:30:00*6.58688*6.58724*6.58724*6.58555
09/26/2012 22:35:00*6.58724*6.58586*6.58724*6.58498
09/26/2012 22:40:00*6.58586*6.58774*6.58779*6.58581
09/26/2012 22:45:00*6.58774*6.58859*6.5886*6.58699
09/26/2012 22:50:00*6.58859*6.58972*6.59001*6.58854
09/26/2012 22:55:00*6.58972*6.58938*6.59044*6.58923
09/26/2012 23:00:00*6.58938*6.58764*6.58997*6.58676
09/26/2012 23:05:00*6.58764*6.58802*6.58819*6.58699
09/26/2012 23:10:00*6.58802*6.58831*6.58831*6.58731
09/26/2012 23:15:00*6.58831*6.588*6.58871*6.58787
09/26/2012 23:20:00*6.588*6.58797*6.5882*6.58797
09/26/2012 23:25:00*6.58797*6.58804*6.58814*6.58785
09/26/2012 23:30:00*6.58804*6.58802*6.58823*6.58734
09/26/2012 23:35:00*6.58802*6.58988*6.58988*6.5876
09/26/2012 23:40:00*6.58988*6.58948*6.5902*6.58899
09/26/2012 23:45:00*6.58948*6.58875*6.58969*6.58875
09/26/2012 23:50:00*6.58875*6.58859*6.58947*6.58801
09/26/2012 23:55:00*6.58859*6.58833*6.59014*6.58779
09/27/2012 00:00:00*6.58833*6.58674*6.5884*6.58674
09/27/2012 00:05:00*6.58674*6.58685*6.58685*6.58632
09/27/2012 00:10:00*6.58685*6.58685*6.58739*6.58639
09/27/2012 00:15:00*6.58685*6.58655*6.5874*6.58624
09/27/2012 00:20:00*6.58655*6.58729*6.58729*6.58623
09/27/2012 00:25:00*6.58729*6.5885*6.5885*6.58616
09/27/2012 00:30:00*6.5885*6.58867*6.58942*6.58794
09/27/2012 00:35:00*6.58867*6.58899*6.58909*6.58837
09/27/2012 00:40:00*6.58899*6.58899*6.58939*6.58868
09/27/2012 00:45:00*6.58899*6.58797*6.58908*6.58797
09/27/2012 00:50:00*6.58797*6.58645*6.58821*6.58585
09/27/2012 00:55:00*6.58645*6.58656*6.58665*6.58609
09/27/2012 01:00:00*6.58656*6.58538*6.58796*6.58486
09/27/2012 01:05:00*6.58538*6.58488*6.58686*6.58488
09/27/2012 01:10:00*6.58488*6.5859*6.58607*6.58363
09/27/2012 01:15:00*6.5859*6.58797*6.58819*6.58554
09/27/2012 01:20:00*6.58797*6.58349*6.58797*6.58329
09/27/2012 01:25:00*6.58349*6.58528*6.58689*6.58343
09/27/2012 01:30:00*6.58528*6.58193*6.58588*6.58193
09/27/2012 01:35:00*6.58193*6.5821*6.58345*6.58063
09/27/2012 01:40:00*6.5821*6.58129*6.5821*6.58015
09/27/2012 01:45:00*6.58129*6.58148*6.58148*6.58017
09/27/2012 01:50:00*6.58148*6.58153*6.583*6.58002
09/27/2012 01:55:00*6.58153*6.58066*6.58159*6.5793
09/27/2012 02:00:00*6.58066*6.58149*6.58176*6.58052
09/27/2012 02:05:00*6.58149*6.5805*6.58202*6.5791
09/27/2012 02:10:00*6.5805*6.58244*6.58352*6.58014
09/27/2012 02:15:00*6.58244*6.57927*6.58249*6.57927
09/27/2012 02:20:00*6.57927*6.58132*6.58344*6.57924
09/27/2012 02:25:00*6.58132*6.58275*6.58275*6.57849
09/27/2012 02:30:00*6.58275*6.58427*6.58496*6.58053
09/27/2012 02:35:00*6.58427*6.5876*6.5876*6.58284
09/27/2012 02:40:00*6.5876*6.58612*6.58823*6.58473
09/27/2012 02:45:00*6.58612*6.58453*6.58669*6.58323
09/27/2012 02:50:00*6.58453*6.5869*6.5875*6.5833
09/27/2012 02:55:00*6.5869*6.58586*6.58773*6.5851
09/27/2012 03:00:00*6.58586*6.58581*6.5869*6.5843
09/27/2012 03:05:00*6.58581*6.5872*6.58826*6.5849
09/27/2012 03:10:00*6.5872*6.58691*6.58826*6.58533
09/27/2012 03:15:00*6.58691*6.58657*6.58803*6.5855
09/27/2012 03:20:00*6.58657*6.58715*6.58908*6.58648
09/27/2012 03:25:00*6.58715*6.58884*6.58982*6.58644
09/27/2012 03:30:00*6.58884*6.5888*6.59062*6.58304
09/27/2012 03:35:00*6.5888*6.59141*6.59262*6.58877
09/27/2012 03:40:00*6.59141*6.59044*6.5922*6.58772
09/27/2012 03:45:00*6.59044*6.59008*6.592*6.58926
09/27/2012 03:50:00*6.59008*6.58478*6.5901*6.58426
09/27/2012 03:55:00*6.58478*6.58634*6.58725*6.58441
09/27/2012 04:00:00*6.58634*6.59161*6.59161*6.58604
09/27/2012 04:05:00*6.59161*6.59152*6.59396*6.58964
09/27/2012 04:10:00*6.59152*6.59252*6.59391*6.59152
09/27/2012 04:15:00*6.59252*6.59878*6.59916*6.59252
09/27/2012 04:20:00*6.59878*6.59375*6.59941*6.5934
09/27/2012 04:25:00*6.59375*6.59572*6.59686*6.59289
09/27/2012 04:30:00*6.59572*6.59426*6.59703*6.59396
09/27/2012 04:35:00*6.59426*6.59503*6.59529*6.59303
09/27/2012 04:40:00*6.59503*6.5968*6.59769*6.59503
09/27/2012 04:45:00*6.5968*6.59709*6.59791*6.5967
09/27/2012 04:50:00*6.59709*6.5961*6.59908*6.5955
09/27/2012 04:55:00*6.5961*6.595*6.59635*6.59417
09/27/2012 05:00:00*6.595*6.59252*6.5967*6.59252
09/27/2012 05:05:00*6.59252*6.58735*6.59623*6.5862
09/27/2012 05:10:00*6.58735*6.59316*6.59487*6.58401
09/27/2012 05:15:00*6.59316*6.58672*6.59431*6.58615
09/27/2012 05:20:00*6.58672*6.58329*6.58835*6.5813
09/27/2012 05:25:00*6.58329*6.58843*6.59327*6.58252
09/27/2012 05:30:00*6.58843*6.59497*6.59564*6.58843
09/27/2012 05:35:00*6.59497*6.5909*6.59497*6.5898
09/27/2012 05:40:00*6.5909*6.59048*6.59156*6.5866
09/27/2012 05:45:00*6.59048*6.59085*6.59502*6.58645
09/27/2012 05:50:00*6.59085*6.58909*6.59176*6.58637
09/27/2012 05:55:00*6.58909*6.58733*6.59229*6.58733
09/27/2012 06:00:00*6.58733*6.59009*6.59093*6.58673
09/27/2012 06:05:00*6.59009*6.59112*6.594*6.59003
09/27/2012 06:10:00*6.59112*6.58983*6.59138*6.58809
09/27/2012 06:15:00*6.58983*6.589*6.59059*6.58831
09/27/2012 06:20:00*6.589*6.58293*6.58959*6.58197
09/27/2012 06:25:00*6.58293*6.57831*6.58828*6.5773
09/27/2012 06:30:00*6.57831*6.57871*6.58472*6.57831
09/27/2012 06:35:00*6.57871*6.57743*6.58307*6.5771
09/27/2012 06:40:00*6.57743*6.57342*6.57824*6.57314
09/27/2012 06:45:00*6.57342*6.57986*6.58295*6.5715
09/27/2012 06:50:00*6.57986*6.57823*6.58099*6.57799
09/27/2012 06:55:00*6.57823*6.5796*6.58076*6.5773
09/27/2012 07:00:00*6.5796*6.58028*6.58056*6.57776
09/27/2012 07:05:00*6.58028*6.57165*6.5811*6.57165
09/27/2012 07:10:00*6.57165*6.57011*6.57276*6.56741
09/27/2012 07:15:00*6.57011*6.57183*6.57246*6.56952
09/27/2012 07:20:00*6.57183*6.56579*6.57183*6.56104
09/27/2012 07:25:00*6.56579*6.55852*6.56685*6.55593
09/27/2012 07:30:00*6.55852*6.56225*6.564*6.55822
09/27/2012 07:35:00*6.56225*6.56897*6.56932*6.56149
09/27/2012 07:40:00*6.56897*6.5638*6.56976*6.56268
09/27/2012 07:45:00*6.5638*6.56846*6.56974*6.56297
09/27/2012 07:50:00*6.56846*6.56927*6.56991*6.56742
09/27/2012 07:55:00*6.56927*6.56636*6.57011*6.56417
09/27/2012 08:00:00*6.56636*6.57007*6.57091*6.56427
09/27/2012 08:05:00*6.57007*6.57014*6.57054*6.56694
09/27/2012 08:10:00*6.57014*6.56785*6.57064*6.56676
09/27/2012 08:15:00*6.56785*6.56286*6.56785*6.56286
09/27/2012 08:20:00*6.56286*6.56622*6.56968*6.56286
09/27/2012 08:25:00*6.56622*6.55846*6.56639*6.5556
09/27/2012 08:30:00*6.55846*6.5599*6.56233*6.55846
09/27/2012 08:35:00*6.5599*6.56205*6.56585*6.55734
09/27/2012 08:40:00*6.56205*6.55863*6.56344*6.5548
09/27/2012 08:45:00*6.55863*6.55775*6.56001*6.55741
09/27/2012 08:50:00*6.55775*6.55658*6.5586*6.55535
09/27/2012 08:55:00*6.55658*6.55233*6.55658*6.54994
09/27/2012 09:00:00*6.55233*6.55758*6.55758*6.55037
09/27/2012 09:05:00*6.55758*6.55946*6.55946*6.55513
09/27/2012 09:10:00*6.55946*6.55941*6.56268*6.55816
09/27/2012 09:15:00*6.55941*6.56032*6.56063*6.5583
09/27/2012 09:20:00*6.56032*6.5568*6.56116*6.5568
09/27/2012 09:25:00*6.5568*6.55604*6.5568*6.5531
09/27/2012 09:30:00*6.55604*6.55414*6.55698*6.55124
09/27/2012 09:35:00*6.55414*6.54856*6.557*6.54638
09/27/2012 09:40:00*6.54856*6.54816*6.55371*6.54646
09/27/2012 09:45:00*6.54816*6.55052*6.55141*6.5467
09/27/2012 09:50:00*6.55052*6.54767*6.5529*6.54494
09/27/2012 09:55:00*6.54767*6.54908*6.54992*6.54576
09/27/2012 10:00:00*6.54908*6.55013*6.55092*6.54528
09/27/2012 10:05:00*6.55013*6.54747*6.55198*6.54747
09/27/2012 10:10:00*6.54747*6.55198*6.5534*6.54286
09/27/2012 10:15:00*6.55198*6.55228*6.55428*6.55045
09/27/2012 10:20:00*6.55228*6.55354*6.5551*6.54958
09/27/2012 10:25:00*6.55354*6.55137*6.55415*6.54887
09/27/2012 10:30:00*6.55137*6.55315*6.55483*6.55043
09/27/2012 10:35:00*6.55315*6.54863*6.55521*6.54786
09/27/2012 10:40:00*6.54863*6.54946*6.55081*6.54701
09/27/2012 10:45:00*6.54946*6.55307*6.55393*6.5493
09/27/2012 10:50:00*6.55307*6.55079*6.55438*6.55005
09/27/2012 10:55:00*6.55079*6.55179*6.55275*6.54842
09/27/2012 11:00:00*6.55179*6.54486*6.55235*6.5438
09/27/2012 11:05:00*6.54486*6.54824*6.5503*6.54481
09/27/2012 11:10:00*6.54824*6.55133*6.55252*6.54648
09/27/2012 11:15:00*6.55133*6.55051*6.55265*6.54812
09/27/2012 11:20:00*6.55051*6.55177*6.55573*6.55051
09/27/2012 11:25:00*6.55177*6.55828*6.55837*6.55177
09/27/2012 11:30:00*6.55828*6.55948*6.56546*6.55765
09/27/2012 11:35:00*6.55948*6.55995*6.5673*6.55792
09/27/2012 11:40:00*6.55995*6.55759*6.56*6.5528
09/27/2012 11:45:00*6.55759*6.5531*6.55785*6.5524
09/27/2012 11:50:00*6.5531*6.55105*6.55335*6.5497
09/27/2012 11:55:00*6.55105*6.5541*6.55556*6.5508
09/27/2012 12:00:00*6.5541*6.54424*6.5541*6.54366
09/27/2012 12:05:00*6.54424*6.53868*6.54602*6.5373
09/27/2012 12:10:00*6.53868*6.53969*6.54031*6.53541
09/27/2012 12:15:00*6.53969*6.53847*6.54133*6.53607
09/27/2012 12:20:00*6.53847*6.53672*6.53891*6.5356
09/27/2012 12:25:00*6.53672*6.53658*6.53813*6.53638
09/27/2012 12:30:00*6.53658*6.536*6.5395*6.53383
09/27/2012 12:35:00*6.536*6.53408*6.536*6.53036
09/27/2012 12:40:00*6.53408*6.534*6.53455*6.53269
09/27/2012 12:45:00*6.534*6.53614*6.53727*6.5336
09/27/2012 12:50:00*6.53614*6.53698*6.53792*6.53442
09/27/2012 12:55:00*6.53698*6.53703*6.53779*6.5365
09/27/2012 13:00:00*6.53703*6.5361*6.53782*6.53568
09/27/2012 13:05:00*6.5361*6.53833*6.53876*6.5349
09/27/2012 13:10:00*6.53833*6.54021*6.54049*6.53725
09/27/2012 13:15:00*6.54021*6.537*6.5403*6.53451
09/27/2012 13:20:00*6.537*6.53003*6.537*6.52962
09/27/2012 13:25:00*6.53003*6.53212*6.53293*6.52963
09/27/2012 13:30:00*6.53212*6.53265*6.5333*6.53212
09/27/2012 13:35:00*6.53265*6.5322*6.5327*6.53134
09/27/2012 13:40:00*6.5322*6.52883*6.5322*6.52883
09/27/2012 13:45:00*6.52883*6.52086*6.52935*6.51925
09/27/2012 13:50:00*6.52086*6.52459*6.52539*6.51673
09/27/2012 13:55:00*6.52459*6.5258*6.5261*6.5241
09/27/2012 14:00:00*6.5258*6.5259*6.5266*6.52364
09/27/2012 14:05:00*6.5259*6.52197*6.5259*6.52135
09/27/2012 14:10:00*6.52197*6.52166*6.52405*6.52006
09/27/2012 14:15:00*6.52166*6.52216*6.5226*6.52084
09/27/2012 14:20:00*6.52216*6.52287*6.52351*6.52141
09/27/2012 14:25:00*6.52287*6.52433*6.52433*6.52273
09/27/2012 14:30:00*6.52433*6.5245*6.52593*6.52421
09/27/2012 14:35:00*6.5245*6.52511*6.52694*6.5245
09/27/2012 14:40:00*6.52511*6.52559*6.52654*6.5248
09/27/2012 14:45:00*6.52559*6.52668*6.52771*6.52504
09/27/2012 14:50:00*6.52668*6.5254*6.52748*6.52501
09/27/2012 14:55:00*6.5254*6.52679*6.52718*6.52447
09/27/2012 15:00:00*6.52679*6.5289*6.5294*6.5267
09/27/2012 15:05:00*6.5289*6.52877*6.5294*6.5277
09/27/2012 15:10:00*6.52877*6.52891*6.52895*6.52786
09/27/2012 15:15:00*6.52891*6.52885*6.53008*6.52839
09/27/2012 15:20:00*6.52885*6.52945*6.52965*6.52843
09/27/2012 15:25:00*6.52945*6.52895*6.53015*6.52785
09/27/2012 15:30:00*6.52895*6.52845*6.52895*6.52798
09/27/2012 15:35:00*6.52845*6.52768*6.52845*6.52719
09/27/2012 15:40:00*6.52768*6.528*6.52867*6.52705
09/27/2012 15:45:00*6.528*6.52675*6.52825*6.52655
09/27/2012 15:50:00*6.52675*6.52721*6.5289*6.52675
09/27/2012 15:55:00*6.52721*6.5301*6.5301*6.52683
09/27/2012 16:00:00*6.5301*6.5299*6.53135*6.52987
09/27/2012 16:05:00*6.5299*6.52895*6.53075*6.5286
09/27/2012 16:10:00*6.52895*6.52945*6.52968*6.52875
09/27/2012 16:15:00*6.52945*6.52905*6.52995*6.52887
09/27/2012 16:20:00*6.52905*6.52915*6.53025*6.52855
09/27/2012 16:25:00*6.52915*6.52925*6.52925*6.52874
09/27/2012 16:30:00*6.52925*6.52855*6.53035*6.52855
09/27/2012 16:35:00*6.52855*6.52739*6.52941*6.52596
09/27/2012 16:40:00*6.52739*6.5271*6.52879*6.5264
09/27/2012 16:45:00*6.5271*6.52791*6.52853*6.527
09/27/2012 16:50:00*6.52791*6.52683*6.52791*6.52651
09/27/2012 16:55:00*6.52683*6.52805*6.52805*6.52645
09/27/2012 17:00:00*6.52805*6.5232*6.52813*6.523
