09/25/2012 17:05:00*6.56624*6.5641*6.56624*6.5626
09/25/2012 17:10:00*6.5641*6.5654*6.5655*6.5641
09/25/2012 17:15:00*6.5654*6.56371*6.5682*6.5629
09/25/2012 17:20:00*6.56371*6.5634*6.56371*6.5626
09/25/2012 17:25:00*6.5634*6.56668*6.56711*6.5634
09/25/2012 17:30:00*6.56668*6.56655*6.56779*6.56587
09/25/2012 17:35:00*6.56655*6.56688*6.56774*6.56651
09/25/2012 17:40:00*6.56688*6.56724*6.56761*6.5667
09/25/2012 17:45:00*6.56724*6.56705*6.5673*6.56673
09/25/2012 17:50:00*6.56705*6.56731*6.56763*6.56678
09/25/2012 17:55:00*6.56731*6.56591*6.56731*6.5656
09/25/2012 18:00:00*6.56591*6.56669*6.56832*6.5659
09/25/2012 18:05:00*6.56669*6.56646*6.56769*6.56615
09/25/2012 18:10:00*6.56646*6.56698*6.56714*6.56646
09/25/2012 18:15:00*6.56698*6.56651*6.56698*6.56631
09/25/2012 18:20:00*6.56651*6.56657*6.56659*6.56631
09/25/2012 18:25:00*6.56657*6.56741*6.56782*6.56599
09/25/2012 18:30:00*6.56741*6.5667*6.56741*6.56668
09/25/2012 18:35:00*6.5667*6.56746*6.56746*6.5667
09/25/2012 18:40:00*6.56746*6.56793*6.5684*6.56742
09/25/2012 18:45:00*6.56793*6.56773*6.56808*6.56757
09/25/2012 18:50:00*6.56773*6.56997*6.56998*6.56761
09/25/2012 18:55:00*6.56997*6.56936*6.56997*6.56921
09/25/2012 19:00:00*6.56936*6.56899*6.56953*6.56854
09/25/2012 19:05:00*6.56899*6.5696*6.5696*6.56747
09/25/2012 19:10:00*6.5696*6.57039*6.57039*6.56947
09/25/2012 19:15:00*6.57039*6.56849*6.57039*6.56515
09/25/2012 19:20:00*6.56849*6.56969*6.57018*6.56519
09/25/2012 19:25:00*6.56969*6.57079*6.57127*6.56969
09/25/2012 19:30:00*6.57079*6.5708*6.57116*6.57047
09/25/2012 19:35:00*6.5708*6.5703*6.57212*6.56995
09/25/2012 19:40:00*6.5703*6.57132*6.57167*6.57019
09/25/2012 19:45:00*6.57132*6.57184*6.57194*6.57101
09/25/2012 19:50:00*6.57184*6.57221*6.57407*6.57165
09/25/2012 19:55:00*6.57221*6.57136*6.57221*6.57136
09/25/2012 20:00:00*6.57136*6.57069*6.57136*6.57069
09/25/2012 20:05:00*6.57069*6.5665*6.57144*6.56612
09/25/2012 20:10:00*6.5665*6.56912*6.56912*6.5665
09/25/2012 20:15:00*6.56912*6.56852*6.56944*6.56781
09/25/2012 20:20:00*6.56852*6.56827*6.56899*6.56818
09/25/2012 20:25:00*6.56827*6.56842*6.56903*6.56824
09/25/2012 20:30:00*6.56842*6.56868*6.56898*6.56842
09/25/2012 20:35:00*6.56868*6.56957*6.57191*6.56868
09/25/2012 20:40:00*6.56957*6.56821*6.56979*6.56757
09/25/2012 20:45:00*6.56821*6.56864*6.56871*6.56759
09/25/2012 20:50:00*6.56864*6.56785*6.56864*6.5677
09/25/2012 20:55:00*6.56785*6.56727*6.57008*6.56567
09/25/2012 21:00:00*6.56727*6.56563*6.56823*6.5649
09/25/2012 21:05:00*6.56563*6.56582*6.56644*6.56424
09/25/2012 21:10:00*6.56582*6.56474*6.56687*6.56391
09/25/2012 21:15:00*6.56474*6.56474*6.56489*6.56422
09/25/2012 21:20:00*6.56474*6.56427*6.56508*6.56359
09/25/2012 21:25:00*6.56427*6.56435*6.56474*6.56273
09/25/2012 21:30:00*6.56435*6.56392*6.56444*6.56278
09/25/2012 21:35:00*6.56392*6.56359*6.56417*6.56161
09/25/2012 21:40:00*6.56359*6.56414*6.56439*6.56359
09/25/2012 21:45:00*6.56414*6.56416*6.56442*6.56283
09/25/2012 21:50:00*6.56416*6.56135*6.56421*6.56084
09/25/2012 21:55:00*6.56135*6.56284*6.56284*6.56111
09/25/2012 22:00:00*6.56284*6.56238*6.56284*6.5613
09/25/2012 22:05:00*6.56238*6.56263*6.56283*6.56073
09/25/2012 22:10:00*6.56263*6.56286*6.56334*6.56201
09/25/2012 22:15:00*6.56286*6.56234*6.56406*6.56032
09/25/2012 22:20:00*6.56234*6.56402*6.5652*6.56234
09/25/2012 22:25:00*6.56402*6.56554*6.56599*6.56333
09/25/2012 22:30:00*6.56554*6.56698*6.567*6.56412
09/25/2012 22:35:00*6.56698*6.56561*6.56698*6.56425
09/25/2012 22:40:00*6.56561*6.56541*6.56569*6.56502
09/25/2012 22:45:00*6.56541*6.56548*6.56597*6.56541
09/25/2012 22:50:00*6.56548*6.56716*6.56721*6.56548
09/25/2012 22:55:00*6.56716*6.56666*6.56784*6.56661
09/25/2012 23:00:00*6.56666*6.56915*6.56915*6.56666
09/25/2012 23:05:00*6.56915*6.56829*6.56953*6.5682
09/25/2012 23:10:00*6.56829*6.57084*6.57084*6.56719
09/25/2012 23:15:00*6.57084*6.56966*6.57223*6.56741
09/25/2012 23:20:00*6.56966*6.56818*6.57116*6.56747
09/25/2012 23:25:00*6.56818*6.5696*6.57111*6.56633
09/25/2012 23:30:00*6.5696*6.56959*6.57088*6.5692
09/25/2012 23:35:00*6.56959*6.56991*6.57002*6.56929
09/25/2012 23:40:00*6.56991*6.57057*6.57182*6.56991
09/25/2012 23:45:00*6.57057*6.57133*6.5717*6.56992
09/25/2012 23:50:00*6.57133*6.57196*6.57298*6.57011
09/25/2012 23:55:00*6.57196*6.57106*6.57307*6.5689
09/26/2012 00:00:00*6.57106*6.57053*6.57136*6.56975
09/26/2012 00:05:00*6.57053*6.57542*6.57542*6.57003
09/26/2012 00:10:00*6.57542*6.57855*6.57987*6.57358
09/26/2012 00:15:00*6.57855*6.58226*6.58329*6.57658
09/26/2012 00:20:00*6.58226*6.58073*6.58307*6.57918
09/26/2012 00:25:00*6.58073*6.57823*6.58122*6.57772
09/26/2012 00:30:00*6.57823*6.57737*6.57849*6.57737
09/26/2012 00:35:00*6.57737*6.58325*6.58325*6.5768
09/26/2012 00:40:00*6.58325*6.5805*6.58557*6.5805
09/26/2012 00:45:00*6.5805*6.58214*6.58246*6.5805
09/26/2012 00:50:00*6.58214*6.58445*6.58445*6.58144
09/26/2012 00:55:00*6.58445*6.5847*6.5847*6.58445
09/26/2012 01:00:00*6.5847*6.58329*6.5847*6.5802
09/26/2012 01:05:00*6.58329*6.58135*6.58476*6.58135
09/26/2012 01:10:00*6.58135*6.58074*6.5837*6.58049
09/26/2012 01:15:00*6.58074*6.58245*6.58321*6.58074
09/26/2012 01:20:00*6.58245*6.58202*6.58316*6.58145
09/26/2012 01:25:00*6.58202*6.57893*6.58202*6.57883
09/26/2012 01:30:00*6.57893*6.57907*6.57993*6.57837
09/26/2012 01:35:00*6.57907*6.57892*6.58079*6.57835
09/26/2012 01:40:00*6.57892*6.58073*6.58073*6.57836
09/26/2012 01:45:00*6.58073*6.57995*6.58073*6.5792
09/26/2012 01:50:00*6.57995*6.58021*6.5811*6.57946
09/26/2012 01:55:00*6.58021*6.58204*6.58259*6.57942
09/26/2012 02:00:00*6.58204*6.5841*6.5848*6.582
09/26/2012 02:05:00*6.5841*6.58258*6.58556*6.58148
09/26/2012 02:10:00*6.58258*6.58102*6.58355*6.57743
09/26/2012 02:15:00*6.58102*6.57733*6.58468*6.57712
09/26/2012 02:20:00*6.57733*6.58284*6.58284*6.57487
09/26/2012 02:25:00*6.58284*6.58033*6.5831*6.57828
09/26/2012 02:30:00*6.58033*6.57834*6.58269*6.57787
09/26/2012 02:35:00*6.57834*6.57744*6.57939*6.57726
09/26/2012 02:40:00*6.57744*6.57955*6.58293*6.57676
09/26/2012 02:45:00*6.57955*6.58361*6.58361*6.57907
09/26/2012 02:50:00*6.58361*6.58362*6.5849*6.58205
09/26/2012 02:55:00*6.58362*6.57927*6.58464*6.57811
09/26/2012 03:00:00*6.57927*6.58775*6.59083*6.57918
09/26/2012 03:05:00*6.58775*6.58647*6.58964*6.58604
09/26/2012 03:10:00*6.58647*6.5875*6.58923*6.58572
09/26/2012 03:15:00*6.5875*6.58983*6.59182*6.58656
09/26/2012 03:20:00*6.58983*6.59082*6.59921*6.58898
09/26/2012 03:25:00*6.59082*6.59435*6.59562*6.58969
09/26/2012 03:30:00*6.59435*6.5919*6.59458*6.58871
09/26/2012 03:35:00*6.5919*6.58563*6.5921*6.58209
09/26/2012 03:40:00*6.58563*6.58685*6.58798*6.58257
09/26/2012 03:45:00*6.58685*6.59218*6.59476*6.58422
09/26/2012 03:50:00*6.59218*6.59756*6.59791*6.59209
09/26/2012 03:55:00*6.59756*6.59675*6.6015*6.59627
09/26/2012 04:00:00*6.59675*6.59201*6.59724*6.59201
09/26/2012 04:05:00*6.59201*6.59386*6.59693*6.59201
09/26/2012 04:10:00*6.59386*6.60457*6.60585*6.59205
09/26/2012 04:15:00*6.60457*6.60324*6.60805*6.60104
09/26/2012 04:20:00*6.60324*6.60366*6.60618*6.6004
09/26/2012 04:25:00*6.60366*6.60034*6.60398*6.60034
09/26/2012 04:30:00*6.60034*6.60051*6.60057*6.59919
09/26/2012 04:35:00*6.60051*6.59861*6.60077*6.59776
09/26/2012 04:40:00*6.59861*6.59707*6.60052*6.59707
09/26/2012 04:45:00*6.59707*6.59614*6.5991*6.59435
09/26/2012 04:50:00*6.59614*6.59707*6.59736*6.59561
09/26/2012 04:55:00*6.59707*6.59705*6.59818*6.59592
09/26/2012 05:00:00*6.59705*6.59535*6.59739*6.59434
09/26/2012 05:05:00*6.59535*6.59675*6.59782*6.59527
09/26/2012 05:10:00*6.59675*6.59527*6.59675*6.5939
09/26/2012 05:15:00*6.59527*6.59592*6.59623*6.5929
09/26/2012 05:20:00*6.59592*6.59487*6.59745*6.59477
09/26/2012 05:25:00*6.59487*6.59461*6.59675*6.5938
09/26/2012 05:30:00*6.59461*6.59368*6.59507*6.5928
09/26/2012 05:35:00*6.59368*6.58934*6.59541*6.58691
09/26/2012 05:40:00*6.58934*6.59212*6.59229*6.5879
09/26/2012 05:45:00*6.59212*6.5935*6.59483*6.59092
09/26/2012 05:50:00*6.5935*6.5966*6.5977*6.59344
09/26/2012 05:55:00*6.5966*6.60283*6.60283*6.59638
09/26/2012 06:00:00*6.60283*6.60559*6.60745*6.60283
09/26/2012 06:05:00*6.60559*6.60479*6.60734*6.60396
09/26/2012 06:10:00*6.60479*6.60401*6.60533*6.60237
09/26/2012 06:15:00*6.60401*6.60605*6.60774*6.60384
09/26/2012 06:20:00*6.60605*6.60608*6.60667*6.6048
09/26/2012 06:25:00*6.60608*6.6071*6.6071*6.60525
09/26/2012 06:30:00*6.6071*6.60579*6.60822*6.60451
09/26/2012 06:35:00*6.60579*6.6035*6.60895*6.60337
09/26/2012 06:40:00*6.6035*6.6025*6.60384*6.60162
09/26/2012 06:45:00*6.6025*6.60278*6.60629*6.6022
09/26/2012 06:50:00*6.60278*6.60547*6.60611*6.60278
09/26/2012 06:55:00*6.60547*6.60336*6.60571*6.60284
09/26/2012 07:00:00*6.60336*6.60913*6.60913*6.60336
09/26/2012 07:05:00*6.60913*6.61027*6.61049*6.6081
09/26/2012 07:10:00*6.61027*6.61141*6.61266*6.61024
09/26/2012 07:15:00*6.61141*6.60792*6.61143*6.6074
09/26/2012 07:20:00*6.60792*6.60682*6.60831*6.60617
09/26/2012 07:25:00*6.60682*6.60751*6.60872*6.6067
09/26/2012 07:30:00*6.60751*6.61075*6.61075*6.60694
09/26/2012 07:35:00*6.61075*6.61059*6.61315*6.61009
09/26/2012 07:40:00*6.61059*6.61302*6.6152*6.6105
09/26/2012 07:45:00*6.61302*6.61139*6.61378*6.60996
09/26/2012 07:50:00*6.61139*6.60883*6.61199*6.60883
09/26/2012 07:55:00*6.60883*6.60749*6.6101*6.60686
09/26/2012 08:00:00*6.60749*6.60633*6.60951*6.60586
09/26/2012 08:05:00*6.60633*6.6109*6.61178*6.60584
09/26/2012 08:10:00*6.6109*6.6142*6.61445*6.60779
09/26/2012 08:15:00*6.6142*6.6159*6.62077*6.61333
09/26/2012 08:20:00*6.6159*6.61701*6.61868*6.61553
09/26/2012 08:25:00*6.61701*6.62187*6.62361*6.61619
09/26/2012 08:30:00*6.62187*6.61666*6.62492*6.61641
09/26/2012 08:35:00*6.61666*6.61962*6.62031*6.61415
09/26/2012 08:40:00*6.61962*6.61077*6.62013*6.60839
09/26/2012 08:45:00*6.61077*6.61841*6.62083*6.61077
09/26/2012 08:50:00*6.61841*6.61397*6.62002*6.61397
09/26/2012 08:55:00*6.61397*6.60943*6.61425*6.60943
09/26/2012 09:00:00*6.60943*6.61642*6.61871*6.60837
09/26/2012 09:05:00*6.61642*6.61481*6.61722*6.61278
09/26/2012 09:10:00*6.61481*6.6157*6.6162*6.61323
09/26/2012 09:15:00*6.6157*6.61802*6.61833*6.6155
09/26/2012 09:20:00*6.61802*6.61508*6.61839*6.61345
09/26/2012 09:25:00*6.61508*6.62307*6.62409*6.61448
09/26/2012 09:30:00*6.62307*6.61751*6.624*6.61546
09/26/2012 09:35:00*6.61751*6.61745*6.61936*6.61695
09/26/2012 09:40:00*6.61745*6.62157*6.62217*6.61687
09/26/2012 09:45:00*6.62157*6.61701*6.62361*6.61701
09/26/2012 09:50:00*6.61701*6.62459*6.62597*6.6162
09/26/2012 09:55:00*6.62459*6.62014*6.62601*6.61967
09/26/2012 10:00:00*6.62014*6.6178*6.62076*6.6165
09/26/2012 10:05:00*6.6178*6.61093*6.6193*6.61065
09/26/2012 10:10:00*6.61093*6.6113*6.61329*6.60725
09/26/2012 10:15:00*6.6113*6.61197*6.61433*6.61018
09/26/2012 10:20:00*6.61197*6.61153*6.6129*6.60937
09/26/2012 10:25:00*6.61153*6.61986*6.62173*6.6113
09/26/2012 10:30:00*6.61986*6.62279*6.62301*6.61739
09/26/2012 10:35:00*6.62279*6.62744*6.62752*6.6208
09/26/2012 10:40:00*6.62744*6.62596*6.62898*6.62492
09/26/2012 10:45:00*6.62596*6.62821*6.62875*6.62415
09/26/2012 10:50:00*6.62821*6.6275*6.63026*6.6271
09/26/2012 10:55:00*6.6275*6.62216*6.6281*6.61829
09/26/2012 11:00:00*6.62216*6.62095*6.62316*6.61622
09/26/2012 11:05:00*6.62095*6.62205*6.62401*6.6176
09/26/2012 11:10:00*6.62205*6.62111*6.62437*6.61967
09/26/2012 11:15:00*6.62111*6.62032*6.62231*6.62021
09/26/2012 11:20:00*6.62032*6.61552*6.62059*6.61477
09/26/2012 11:25:00*6.61552*6.61714*6.61837*6.614
09/26/2012 11:30:00*6.61714*6.61659*6.61795*6.61525
09/26/2012 11:35:00*6.61659*6.61773*6.61893*6.61627
09/26/2012 11:40:00*6.61773*6.61135*6.61912*6.61135
09/26/2012 11:45:00*6.61135*6.61544*6.61654*6.60809
09/26/2012 11:50:00*6.61544*6.6129*6.61544*6.6104
09/26/2012 11:55:00*6.6129*6.61059*6.6161*6.61018
09/26/2012 12:00:00*6.61059*6.60531*6.61099*6.60394
09/26/2012 12:05:00*6.60531*6.60751*6.60842*6.6024
09/26/2012 12:10:00*6.60751*6.6006*6.60753*6.5964
09/26/2012 12:15:00*6.6006*6.59818*6.6006*6.59818
09/26/2012 12:20:00*6.59818*6.59786*6.59905*6.59656
09/26/2012 12:25:00*6.59786*6.59795*6.60048*6.59716
09/26/2012 12:30:00*6.59795*6.59624*6.59995*6.5942
09/26/2012 12:35:00*6.59624*6.59733*6.59735*6.5955
09/26/2012 12:40:00*6.59733*6.5976*6.59831*6.59661
09/26/2012 12:45:00*6.5976*6.59838*6.59927*6.5966
09/26/2012 12:50:00*6.59838*6.59986*6.60006*6.59832
09/26/2012 12:55:00*6.59986*6.5991*6.60172*6.59898
09/26/2012 13:00:00*6.5991*6.59385*6.5996*6.59179
09/26/2012 13:05:00*6.59385*6.59495*6.59643*6.59385
09/26/2012 13:10:00*6.59495*6.59414*6.59532*6.59245
09/26/2012 13:15:00*6.59414*6.59521*6.59584*6.59348
09/26/2012 13:20:00*6.59521*6.59842*6.60003*6.5951
09/26/2012 13:25:00*6.59842*6.60026*6.60148*6.59828
09/26/2012 13:30:00*6.60026*6.59815*6.60032*6.59806
09/26/2012 13:35:00*6.59815*6.59633*6.59879*6.59633
09/26/2012 13:40:00*6.59633*6.59684*6.59837*6.59629
09/26/2012 13:45:00*6.59684*6.59489*6.59694*6.59417
09/26/2012 13:50:00*6.59489*6.59549*6.59575*6.59411
09/26/2012 13:55:00*6.59549*6.59508*6.59583*6.59497
09/26/2012 14:00:00*6.59508*6.60042*6.60042*6.59462
09/26/2012 14:05:00*6.60042*6.59762*6.6008*6.59681
09/26/2012 14:10:00*6.59762*6.59641*6.59813*6.59608
09/26/2012 14:15:00*6.59641*6.59821*6.59856*6.59625
09/26/2012 14:20:00*6.59821*6.59691*6.59821*6.5961
09/26/2012 14:25:00*6.59691*6.59835*6.59935*6.59611
09/26/2012 14:30:00*6.59835*6.59878*6.59878*6.59674
09/26/2012 14:35:00*6.59878*6.59522*6.59878*6.59522
09/26/2012 14:40:00*6.59522*6.59683*6.59683*6.59522
09/26/2012 14:45:00*6.59683*6.59836*6.59836*6.5957
09/26/2012 14:50:00*6.59836*6.59692*6.59836*6.5969
09/26/2012 14:55:00*6.59692*6.59481*6.59695*6.59468
09/26/2012 15:00:00*6.59481*6.59404*6.59543*6.5937
09/26/2012 15:05:00*6.59404*6.59522*6.59532*6.594
09/26/2012 15:10:00*6.59522*6.59523*6.59577*6.5949
09/26/2012 15:15:00*6.59523*6.59507*6.59538*6.5949
09/26/2012 15:20:00*6.59507*6.59524*6.59569*6.59434
09/26/2012 15:25:00*6.59524*6.59545*6.59547*6.59447
09/26/2012 15:30:00*6.59545*6.59769*6.59769*6.59467
09/26/2012 15:35:00*6.59769*6.5975*6.60039*6.5974
09/26/2012 15:40:00*6.5975*6.6014*6.6028*6.5974
09/26/2012 15:45:00*6.6014*6.59877*6.6027*6.59844
09/26/2012 15:50:00*6.59877*6.5989*6.60026*6.59871
09/26/2012 15:55:00*6.5989*6.5947*6.5994*6.593
09/26/2012 16:00:00*6.5947*6.59513*6.59564*6.59222
09/26/2012 16:05:00*6.59513*6.5945*6.59513*6.59288
09/26/2012 16:10:00*6.5945*6.5894*6.59593*6.58932
09/26/2012 16:15:00*6.5894*6.5857*6.59009*6.58565
09/26/2012 16:20:00*6.5857*6.58637*6.58887*6.58211
09/26/2012 16:25:00*6.58637*6.58435*6.58862*6.58435
09/26/2012 16:30:00*6.58435*6.58375*6.58467*6.58288
09/26/2012 16:35:00*6.58375*6.58331*6.58938*6.58303
09/26/2012 16:40:00*6.58331*6.58741*6.58794*6.58331
09/26/2012 16:45:00*6.58741*6.58511*6.59745*6.58511
09/26/2012 16:50:00*6.58511*6.58607*6.58663*6.57947
09/26/2012 16:55:00*6.58607*6.58627*6.588*6.58602
09/26/2012 17:00:00*6.58627*6.5881*6.58893*6.5853
