09/24/2012 17:05:00*6.5579*6.5593*6.56181*6.55569
09/24/2012 17:10:00*6.5593*6.56192*6.56379*6.55813
09/24/2012 17:15:00*6.56192*6.56544*6.56597*6.56192
09/24/2012 17:20:00*6.56544*6.56547*6.56632*6.56544
09/24/2012 17:25:00*6.56547*6.56756*6.56757*6.56546
09/24/2012 17:30:00*6.56756*6.56794*6.56794*6.56751
09/24/2012 17:35:00*6.56794*6.56776*6.56815*6.56739
09/24/2012 17:40:00*6.56776*6.5679*6.5679*6.56755
09/24/2012 17:45:00*6.5679*6.56807*6.56857*6.56756
09/24/2012 17:50:00*6.56807*6.56735*6.56828*6.56714
09/24/2012 17:55:00*6.56735*6.5663*6.56786*6.56628
09/24/2012 18:00:00*6.5663*6.56502*6.56665*6.56502
09/24/2012 18:05:00*6.56502*6.5638*6.56502*6.5629
09/24/2012 18:10:00*6.5638*6.56344*6.56382*6.56293
09/24/2012 18:15:00*6.56344*6.56359*6.56359*6.56344
09/24/2012 18:20:00*6.56359*6.56457*6.56477*6.56342
09/24/2012 18:25:00*6.56457*6.56476*6.56476*6.5645
09/24/2012 18:30:00*6.56476*6.56485*6.56495*6.56464
09/24/2012 18:35:00*6.56485*6.56485*6.56505*6.56449
09/24/2012 18:40:00*6.56485*6.56363*6.56485*6.56343
09/24/2012 18:45:00*6.56363*6.5636*6.56378*6.56314
09/24/2012 18:50:00*6.5636*6.56389*6.56401*6.5636
09/24/2012 18:55:00*6.56389*6.56375*6.56394*6.56336
09/24/2012 19:00:00*6.56375*6.56397*6.56505*6.56361
09/24/2012 19:05:00*6.56397*6.562*6.56494*6.56141
09/24/2012 19:10:00*6.562*6.56787*6.56787*6.56087
09/24/2012 19:15:00*6.56787*6.56687*6.56998*6.56487
09/24/2012 19:20:00*6.56687*6.56645*6.56702*6.56581
09/24/2012 19:25:00*6.56645*6.56683*6.56756*6.56645
09/24/2012 19:30:00*6.56683*6.56712*6.56734*6.56585
09/24/2012 19:35:00*6.56712*6.5676*6.5681*6.56699
09/24/2012 19:40:00*6.5676*6.56738*6.5689*6.56713
09/24/2012 19:45:00*6.56738*6.56679*6.5679*6.56643
09/24/2012 19:50:00*6.56679*6.56381*6.56679*6.56375
09/24/2012 19:55:00*6.56381*6.5621*6.56381*6.56078
09/24/2012 20:00:00*6.5621*6.56136*6.56252*6.56089
09/24/2012 20:05:00*6.56136*6.56275*6.56361*6.56081
09/24/2012 20:10:00*6.56275*6.56212*6.56312*6.56169
09/24/2012 20:15:00*6.56212*6.56187*6.56436*6.56151
09/24/2012 20:20:00*6.56187*6.55771*6.56189*6.55718
09/24/2012 20:25:00*6.55771*6.5587*6.55896*6.55771
09/24/2012 20:30:00*6.5587*6.56184*6.562*6.5587
09/24/2012 20:35:00*6.56184*6.5644*6.5644*6.56184
09/24/2012 20:40:00*6.5644*6.57096*6.57125*6.56433
09/24/2012 20:45:00*6.57096*6.56921*6.57164*6.5681
09/24/2012 20:50:00*6.56921*6.56765*6.57013*6.56765
09/24/2012 20:55:00*6.56765*6.56825*6.56942*6.56733
09/24/2012 21:00:00*6.56825*6.56379*6.56876*6.56263
09/24/2012 21:05:00*6.56379*6.56622*6.5663*6.56182
09/24/2012 21:10:00*6.56622*6.56562*6.56732*6.56557
09/24/2012 21:15:00*6.56562*6.56536*6.56619*6.56536
09/24/2012 21:20:00*6.56536*6.56578*6.56578*6.56481
09/24/2012 21:25:00*6.56578*6.56622*6.56639*6.56578
09/24/2012 21:30:00*6.56622*6.56569*6.56622*6.56565
09/24/2012 21:35:00*6.56569*6.56696*6.56699*6.56569
09/24/2012 21:40:00*6.56696*6.56758*6.56823*6.56692
09/24/2012 21:45:00*6.56758*6.56811*6.56859*6.56671
09/24/2012 21:50:00*6.56811*6.56805*6.56846*6.56752
09/24/2012 21:55:00*6.56805*6.56905*6.56905*6.56802
09/24/2012 22:00:00*6.56905*6.56575*6.56905*6.56575
09/24/2012 22:05:00*6.56575*6.56614*6.56717*6.56528
09/24/2012 22:10:00*6.56614*6.56277*6.56662*6.56277
09/24/2012 22:15:00*6.56277*6.56214*6.56277*6.56124
09/24/2012 22:20:00*6.56214*6.56022*6.56233*6.55993
09/24/2012 22:25:00*6.56022*6.56352*6.56352*6.56022
09/24/2012 22:30:00*6.56352*6.56323*6.56432*6.56272
09/24/2012 22:35:00*6.56323*6.56378*6.56449*6.56314
09/24/2012 22:40:00*6.56378*6.56409*6.56488*6.56362
09/24/2012 22:45:00*6.56409*6.56275*6.56409*6.56135
09/24/2012 22:50:00*6.56275*6.56228*6.56275*6.56218
09/24/2012 22:55:00*6.56228*6.56326*6.5636*6.56207
09/24/2012 23:00:00*6.56326*6.5639*6.5639*6.56326
09/24/2012 23:05:00*6.5639*6.56499*6.56499*6.56376
09/24/2012 23:10:00*6.56499*6.56523*6.56541*6.56338
09/24/2012 23:15:00*6.56523*6.56485*6.56534*6.56447
09/24/2012 23:20:00*6.56485*6.56599*6.56599*6.56485
09/24/2012 23:25:00*6.56599*6.5658*6.56702*6.56575
09/24/2012 23:30:00*6.5658*6.56589*6.56644*6.56565
09/24/2012 23:35:00*6.56589*6.56885*6.56885*6.5654
09/24/2012 23:40:00*6.56885*6.56941*6.56956*6.56836
09/24/2012 23:45:00*6.56941*6.56907*6.56963*6.56899
09/24/2012 23:50:00*6.56907*6.56921*6.56983*6.56881
09/24/2012 23:55:00*6.56921*6.56944*6.56987*6.56905
09/25/2012 00:00:00*6.56944*6.56841*6.56944*6.56719
09/25/2012 00:05:00*6.56841*6.56867*6.56889*6.56712
09/25/2012 00:10:00*6.56867*6.56959*6.57075*6.56767
09/25/2012 00:15:00*6.56959*6.56943*6.56973*6.56871
09/25/2012 00:20:00*6.56943*6.56853*6.56943*6.56853
09/25/2012 00:25:00*6.56853*6.5676*6.56872*6.56757
09/25/2012 00:30:00*6.5676*6.56788*6.56803*6.56694
09/25/2012 00:35:00*6.56788*6.56905*6.56924*6.56788
09/25/2012 00:40:00*6.56905*6.56835*6.56905*6.56793
09/25/2012 00:45:00*6.56835*6.56897*6.56897*6.56668
09/25/2012 00:50:00*6.56897*6.56757*6.56966*6.56756
09/25/2012 00:55:00*6.56757*6.5677*6.56779*6.56751
09/25/2012 01:00:00*6.5677*6.56988*6.57128*6.56764
09/25/2012 01:05:00*6.56988*6.56875*6.57031*6.56875
09/25/2012 01:10:00*6.56875*6.56957*6.57044*6.56817
09/25/2012 01:15:00*6.56957*6.57272*6.57287*6.56879
09/25/2012 01:20:00*6.57272*6.57602*6.5785*6.57272
09/25/2012 01:25:00*6.57602*6.58072*6.5821*6.57597
09/25/2012 01:30:00*6.58072*6.58018*6.58135*6.57965
09/25/2012 01:35:00*6.58018*6.57824*6.58106*6.57819
09/25/2012 01:40:00*6.57824*6.58305*6.58339*6.57824
09/25/2012 01:45:00*6.58305*6.58435*6.58496*6.5815
09/25/2012 01:50:00*6.58435*6.5815*6.587*6.5813
09/25/2012 01:55:00*6.5815*6.58421*6.58421*6.58121
09/25/2012 02:00:00*6.58421*6.5872*6.5906*6.58362
09/25/2012 02:05:00*6.5872*6.58383*6.58763*6.58378
09/25/2012 02:10:00*6.58383*6.5879*6.5879*6.58191
09/25/2012 02:15:00*6.5879*6.591*6.591*6.58667
09/25/2012 02:20:00*6.591*6.59243*6.59757*6.591
09/25/2012 02:25:00*6.59243*6.59296*6.5954*6.59125
09/25/2012 02:30:00*6.59296*6.58613*6.59425*6.58612
09/25/2012 02:35:00*6.58613*6.58178*6.58713*6.58158
09/25/2012 02:40:00*6.58178*6.58541*6.5857*6.58153
09/25/2012 02:45:00*6.58541*6.58566*6.58758*6.58502
09/25/2012 02:50:00*6.58566*6.58286*6.58566*6.57996
09/25/2012 02:55:00*6.58286*6.58627*6.58994*6.5826
09/25/2012 03:00:00*6.58627*6.58885*6.59068*6.58627
09/25/2012 03:05:00*6.58885*6.59078*6.59433*6.58864
09/25/2012 03:10:00*6.59078*6.59221*6.59247*6.58692
09/25/2012 03:15:00*6.59221*6.58948*6.59346*6.58773
09/25/2012 03:20:00*6.58948*6.58658*6.58973*6.58255
09/25/2012 03:25:00*6.58658*6.5846*6.58689*6.58287
09/25/2012 03:30:00*6.5846*6.58382*6.58759*6.57613
09/25/2012 03:35:00*6.58382*6.5795*6.58866*6.57634
09/25/2012 03:40:00*6.5795*6.58189*6.58496*6.57796
09/25/2012 03:45:00*6.58189*6.57555*6.58249*6.5741
09/25/2012 03:50:00*6.57555*6.58225*6.58459*6.57516
09/25/2012 03:55:00*6.58225*6.58023*6.58299*6.5735
09/25/2012 04:00:00*6.58023*6.58663*6.58901*6.58
09/25/2012 04:05:00*6.58663*6.57932*6.58923*6.57852
09/25/2012 04:10:00*6.57932*6.57083*6.57932*6.57065
09/25/2012 04:15:00*6.57083*6.57055*6.57259*6.5657
09/25/2012 04:20:00*6.57055*6.57047*6.57179*6.56941
09/25/2012 04:25:00*6.57047*6.56953*6.57072*6.56786
09/25/2012 04:30:00*6.56953*6.56184*6.56953*6.55916
09/25/2012 04:35:00*6.56184*6.55821*6.56309*6.5582
09/25/2012 04:40:00*6.55821*6.56108*6.56242*6.55745
09/25/2012 04:45:00*6.56108*6.56069*6.56471*6.55918
09/25/2012 04:50:00*6.56069*6.56261*6.56441*6.56069
09/25/2012 04:55:00*6.56261*6.56312*6.56569*6.56251
09/25/2012 05:00:00*6.56312*6.55461*6.56338*6.55461
09/25/2012 05:05:00*6.55461*6.5525*6.55461*6.54918
09/25/2012 05:10:00*6.5525*6.55376*6.5556*6.55076
09/25/2012 05:15:00*6.55376*6.55312*6.55577*6.54861
09/25/2012 05:20:00*6.55312*6.55608*6.55661*6.55281
09/25/2012 05:25:00*6.55608*6.55399*6.55669*6.55229
09/25/2012 05:30:00*6.55399*6.55618*6.55732*6.55359
09/25/2012 05:35:00*6.55618*6.55448*6.55709*6.55298
09/25/2012 05:40:00*6.55448*6.55194*6.55502*6.55169
09/25/2012 05:45:00*6.55194*6.551*6.55298*6.54959
09/25/2012 05:50:00*6.551*6.55553*6.5557*6.55071
09/25/2012 05:55:00*6.55553*6.55419*6.55936*6.55394
09/25/2012 06:00:00*6.55419*6.55601*6.55691*6.55419
09/25/2012 06:05:00*6.55601*6.55339*6.55919*6.55297
09/25/2012 06:10:00*6.55339*6.55496*6.55584*6.55208
09/25/2012 06:15:00*6.55496*6.55269*6.55568*6.55269
09/25/2012 06:20:00*6.55269*6.55265*6.5533*6.55153
09/25/2012 06:25:00*6.55265*6.5514*6.55296*6.54948
09/25/2012 06:30:00*6.5514*6.5517*6.55272*6.55026
09/25/2012 06:35:00*6.5517*6.55308*6.55308*6.55129
09/25/2012 06:40:00*6.55308*6.55097*6.55308*6.55036
09/25/2012 06:45:00*6.55097*6.55059*6.55413*6.55047
09/25/2012 06:50:00*6.55059*6.55254*6.55317*6.54998
09/25/2012 06:55:00*6.55254*6.54974*6.55286*6.54879
09/25/2012 07:00:00*6.54974*6.55305*6.55339*6.54949
09/25/2012 07:05:00*6.55305*6.55187*6.55334*6.55187
09/25/2012 07:10:00*6.55187*6.54964*6.55255*6.5492
09/25/2012 07:15:00*6.54964*6.54849*6.55157*6.54775
09/25/2012 07:20:00*6.54849*6.54358*6.55003*6.54358
09/25/2012 07:25:00*6.54358*6.54798*6.55258*6.54327
09/25/2012 07:30:00*6.54798*6.54579*6.54859*6.54484
09/25/2012 07:35:00*6.54579*6.54893*6.54936*6.54451
09/25/2012 07:40:00*6.54893*6.54494*6.54893*6.54367
09/25/2012 07:45:00*6.54494*6.54527*6.5457*6.54271
09/25/2012 07:50:00*6.54527*6.54572*6.5469*6.54443
09/25/2012 07:55:00*6.54572*6.55038*6.55056*6.54401
09/25/2012 08:00:00*6.55038*6.54844*6.55139*6.548
09/25/2012 08:05:00*6.54844*6.5473*6.54844*6.54466
09/25/2012 08:10:00*6.5473*6.55007*6.55043*6.54707
09/25/2012 08:15:00*6.55007*6.5507*6.5507*6.54731
09/25/2012 08:20:00*6.5507*6.54841*6.5507*6.5478
09/25/2012 08:25:00*6.54841*6.54647*6.54993*6.54568
09/25/2012 08:30:00*6.54647*6.54548*6.54827*6.54528
09/25/2012 08:35:00*6.54548*6.5441*6.54665*6.54264
09/25/2012 08:40:00*6.5441*6.54032*6.5469*6.53833
09/25/2012 08:45:00*6.54032*6.5393*6.54163*6.53876
09/25/2012 08:50:00*6.5393*6.53691*6.5404*6.53411
09/25/2012 08:55:00*6.53691*6.53726*6.53819*6.53521
09/25/2012 09:00:00*6.53726*6.53436*6.53726*6.53241
09/25/2012 09:05:00*6.53436*6.5271*6.53466*6.52575
09/25/2012 09:10:00*6.5271*6.53304*6.53338*6.52646
09/25/2012 09:15:00*6.53304*6.53562*6.53562*6.53189
09/25/2012 09:20:00*6.53562*6.54024*6.54182*6.53562
09/25/2012 09:25:00*6.54024*6.54051*6.54145*6.53976
09/25/2012 09:30:00*6.54051*6.54496*6.54761*6.53912
09/25/2012 09:35:00*6.54496*6.54247*6.54496*6.54193
09/25/2012 09:40:00*6.54247*6.54417*6.54599*6.54244
09/25/2012 09:45:00*6.54417*6.5441*6.54549*6.53951
09/25/2012 09:50:00*6.5441*6.54671*6.54671*6.54015
09/25/2012 09:55:00*6.54671*6.54321*6.54719*6.54182
09/25/2012 10:00:00*6.54321*6.54608*6.54954*6.54321
09/25/2012 10:05:00*6.54608*6.54087*6.54615*6.53991
09/25/2012 10:10:00*6.54087*6.54013*6.54305*6.53462
09/25/2012 10:15:00*6.54013*6.53924*6.54248*6.5382
09/25/2012 10:20:00*6.53924*6.5398*6.5407*6.53459
09/25/2012 10:25:00*6.5398*6.53756*6.54077*6.53721
09/25/2012 10:30:00*6.53756*6.5392*6.54249*6.53698
09/25/2012 10:35:00*6.5392*6.54013*6.54132*6.53789
09/25/2012 10:40:00*6.54013*6.54079*6.54216*6.54013
09/25/2012 10:45:00*6.54079*6.53856*6.54182*6.53856
09/25/2012 10:50:00*6.53856*6.53514*6.54033*6.53395
09/25/2012 10:55:00*6.53514*6.53403*6.53774*6.53213
09/25/2012 11:00:00*6.53403*6.53482*6.53499*6.5329
09/25/2012 11:05:00*6.53482*6.53669*6.53683*6.53233
09/25/2012 11:10:00*6.53669*6.53819*6.53951*6.53303
09/25/2012 11:15:00*6.53819*6.54125*6.54144*6.53682
09/25/2012 11:20:00*6.54125*6.53709*6.54202*6.53674
09/25/2012 11:25:00*6.53709*6.53974*6.53988*6.53629
09/25/2012 11:30:00*6.53974*6.53804*6.53981*6.53738
09/25/2012 11:35:00*6.53804*6.53802*6.5396*6.5371
09/25/2012 11:40:00*6.53802*6.53909*6.53915*6.53683
09/25/2012 11:45:00*6.53909*6.54023*6.54023*6.53264
09/25/2012 11:50:00*6.54023*6.5408*6.54111*6.53773
09/25/2012 11:55:00*6.5408*6.54155*6.54196*6.53764
09/25/2012 12:00:00*6.54155*6.54138*6.54221*6.53958
09/25/2012 12:05:00*6.54138*6.5406*6.54281*6.5406
09/25/2012 12:10:00*6.5406*6.54045*6.54234*6.53949
09/25/2012 12:15:00*6.54045*6.54003*6.54342*6.53902
09/25/2012 12:20:00*6.54003*6.54375*6.5449*6.53954
09/25/2012 12:25:00*6.54375*6.54477*6.54559*6.53957
09/25/2012 12:30:00*6.54477*6.54513*6.54726*6.54477
09/25/2012 12:35:00*6.54513*6.5459*6.5459*6.54367
09/25/2012 12:40:00*6.5459*6.54725*6.54779*6.54381
09/25/2012 12:45:00*6.54725*6.54825*6.54965*6.54616
09/25/2012 12:50:00*6.54825*6.54742*6.54865*6.54736
09/25/2012 12:55:00*6.54742*6.5464*6.54768*6.5456
09/25/2012 13:00:00*6.5464*6.54265*6.547*6.5413
09/25/2012 13:05:00*6.54265*6.54551*6.5468*6.54265
09/25/2012 13:10:00*6.54551*6.54594*6.5464*6.54532
09/25/2012 13:15:00*6.54594*6.54316*6.546*6.54282
09/25/2012 13:20:00*6.54316*6.54278*6.54316*6.54215
09/25/2012 13:25:00*6.54278*6.54265*6.54386*6.54209
09/25/2012 13:30:00*6.54265*6.5448*6.5466*6.54229
09/25/2012 13:35:00*6.5448*6.54604*6.54767*6.54476
09/25/2012 13:40:00*6.54604*6.5434*6.54604*6.54068
09/25/2012 13:45:00*6.5434*6.5449*6.54567*6.54314
09/25/2012 13:50:00*6.5449*6.5492*6.54992*6.54421
09/25/2012 13:55:00*6.5492*6.5471*6.5492*6.5471
09/25/2012 14:00:00*6.5471*6.54919*6.5498*6.54561
09/25/2012 14:05:00*6.54919*6.54859*6.55*6.54776
09/25/2012 14:10:00*6.54859*6.54813*6.5493*6.54685
09/25/2012 14:15:00*6.54813*6.5495*6.5504*6.54752
09/25/2012 14:20:00*6.5495*6.55104*6.55104*6.54929
09/25/2012 14:25:00*6.55104*6.55937*6.55937*6.55104
09/25/2012 14:30:00*6.55937*6.55948*6.56037*6.55806
09/25/2012 14:35:00*6.55948*6.56049*6.561*6.55579
09/25/2012 14:40:00*6.56049*6.5588*6.56066*6.55795
09/25/2012 14:45:00*6.5588*6.55981*6.55981*6.55702
09/25/2012 14:50:00*6.55981*6.55847*6.56115*6.5577
09/25/2012 14:55:00*6.55847*6.55977*6.55987*6.55734
09/25/2012 15:00:00*6.55977*6.5614*6.56216*6.55941
09/25/2012 15:05:00*6.5614*6.56296*6.56407*6.55601
09/25/2012 15:10:00*6.56296*6.56796*6.56941*6.56247
09/25/2012 15:15:00*6.56796*6.56487*6.5712*6.56487
09/25/2012 15:20:00*6.56487*6.56478*6.56627*6.56385
09/25/2012 15:25:00*6.56478*6.5658*6.5667*6.56389
09/25/2012 15:30:00*6.5658*6.56186*6.5686*6.56186
09/25/2012 15:35:00*6.56186*6.56363*6.56528*6.56186
09/25/2012 15:40:00*6.56363*6.5642*6.56421*6.56095
09/25/2012 15:45:00*6.5642*6.56321*6.56455*6.5612
09/25/2012 15:50:00*6.56321*6.5627*6.56363*6.56235
09/25/2012 15:55:00*6.5627*6.563*6.56423*6.56201
09/25/2012 16:00:00*6.563*6.56749*6.56749*6.56211
09/25/2012 16:05:00*6.56749*6.56458*6.56753*6.56261
09/25/2012 16:10:00*6.56458*6.56616*6.56616*6.5628
09/25/2012 16:15:00*6.56616*6.56738*6.56775*6.56496
09/25/2012 16:20:00*6.56738*6.56705*6.56745*6.56537
09/25/2012 16:25:00*6.56705*6.56587*6.56802*6.56583
09/25/2012 16:30:00*6.56587*6.56822*6.56898*6.56587
09/25/2012 16:35:00*6.56822*6.56756*6.56841*6.56722
09/25/2012 16:40:00*6.56756*6.56601*6.56756*6.56589
09/25/2012 16:45:00*6.56601*6.56727*6.56727*6.56601
09/25/2012 16:50:00*6.56727*6.56698*6.56727*6.56696
09/25/2012 16:55:00*6.56698*6.56682*6.56757*6.56617
09/25/2012 17:00:00*6.56682*6.56624*6.5672*6.56624
