09/23/2012 17:05:00*6.55601*6.5583*6.5583*6.5397
09/23/2012 17:10:00*6.5583*6.5579*6.5584*6.5576
09/23/2012 17:15:00*6.5579*6.557*6.5579*6.5556
09/23/2012 17:20:00*6.557*6.5556*6.5576*6.5536
09/23/2012 17:25:00*6.5556*6.5557*6.5559*6.5553
09/23/2012 17:30:00*6.5557*6.5595*6.56*6.5557
09/23/2012 17:35:00*6.5595*6.5571*6.5595*6.5571
09/23/2012 17:40:00*6.5571*6.5579*6.5582*6.5571
09/23/2012 17:45:00*6.5579*6.5605*6.561*6.5579
09/23/2012 17:50:00*6.5605*6.5619*6.5619*6.5586
09/23/2012 17:55:00*6.5619*6.5607*6.5619*6.5604
09/23/2012 18:00:00*6.5607*6.5602*6.5607*6.5594
09/23/2012 18:05:00*6.5602*6.5635*6.5647*6.5599
09/23/2012 18:10:00*6.5635*6.5623*6.5638*6.5621
09/23/2012 18:15:00*6.5623*6.5633*6.5636*6.562
09/23/2012 18:20:00*6.5633*6.5656*6.5659*6.5633
09/23/2012 18:25:00*6.5656*6.5664*6.5664*6.5648
09/23/2012 18:30:00*6.5664*6.5656*6.5671*6.5653
09/23/2012 18:35:00*6.5656*6.5655*6.5659*6.5651
09/23/2012 18:40:00*6.5655*6.5655*6.5664*6.5655
09/23/2012 18:45:00*6.5655*6.5653*6.5656*6.5649
09/23/2012 18:50:00*6.5653*6.5654*6.566*6.5653
09/23/2012 18:55:00*6.5654*6.566*6.5661*6.5654
09/23/2012 19:00:00*6.566*6.5635*6.5661*6.5629
09/23/2012 19:05:00*6.5635*6.5628*6.5669*6.5626
09/23/2012 19:10:00*6.5628*6.5629*6.56361*6.5626
09/23/2012 19:15:00*6.5629*6.56327*6.56356*6.5628
09/23/2012 19:20:00*6.56327*6.56215*6.5633*6.5616
09/23/2012 19:25:00*6.56215*6.56345*6.56345*6.56215
09/23/2012 19:30:00*6.56345*6.5659*6.56595*6.5631
09/23/2012 19:35:00*6.5659*6.56643*6.56665*6.5655
09/23/2012 19:40:00*6.56643*6.5658*6.56643*6.5656
09/23/2012 19:45:00*6.5658*6.5662*6.5668*6.5657
09/23/2012 19:50:00*6.5662*6.566*6.5664*6.5658
09/23/2012 19:55:00*6.566*6.567*6.5677*6.5659
09/23/2012 20:00:00*6.567*6.57421*6.57456*6.5668
09/23/2012 20:05:00*6.57421*6.56755*6.57421*6.56695
09/23/2012 20:10:00*6.56755*6.5676*6.56801*6.56704
09/23/2012 20:15:00*6.5676*6.566*6.5676*6.5659
09/23/2012 20:20:00*6.566*6.5663*6.5665*6.5658
09/23/2012 20:25:00*6.5663*6.5668*6.5694*6.5663
09/23/2012 20:30:00*6.5668*6.56387*6.567*6.5638
09/23/2012 20:35:00*6.56387*6.5647*6.56551*6.5633
09/23/2012 20:40:00*6.5647*6.56683*6.568*6.5644
09/23/2012 20:45:00*6.56683*6.5665*6.56708*6.56642
09/23/2012 20:50:00*6.5665*6.5647*6.5665*6.5642
09/23/2012 20:55:00*6.5647*6.5616*6.56648*6.5604
09/23/2012 21:00:00*6.5616*6.5663*6.5666*6.5616
09/23/2012 21:05:00*6.5663*6.5706*6.5712*6.5663
09/23/2012 21:10:00*6.5706*6.5716*6.5725*6.57
09/23/2012 21:15:00*6.5716*6.5732*6.5732*6.5704
09/23/2012 21:20:00*6.5732*6.5713*6.5773*6.5713
09/23/2012 21:25:00*6.5713*6.5747*6.5753*6.5696
09/23/2012 21:30:00*6.5747*6.5794*6.5821*6.5744
09/23/2012 21:35:00*6.5794*6.5795*6.5831*6.5793
09/23/2012 21:40:00*6.5795*6.5806*6.5823*6.578
09/23/2012 21:45:00*6.5806*6.5802*6.5809*6.5788
09/23/2012 21:50:00*6.5802*6.58393*6.58466*6.5802
09/23/2012 21:55:00*6.58393*6.58167*6.58526*6.5816
09/23/2012 22:00:00*6.58167*6.57965*6.58283*6.57907
09/23/2012 22:05:00*6.57965*6.57955*6.58405*6.57871
09/23/2012 22:10:00*6.57955*6.58086*6.58086*6.57853
09/23/2012 22:15:00*6.58086*6.58124*6.58225*6.57798
09/23/2012 22:20:00*6.58124*6.57884*6.58124*6.57853
09/23/2012 22:25:00*6.57884*6.57937*6.58066*6.57757
09/23/2012 22:30:00*6.57937*6.57821*6.57973*6.57763
09/23/2012 22:35:00*6.57821*6.57944*6.58003*6.57755
09/23/2012 22:40:00*6.57944*6.57815*6.58064*6.57815
09/23/2012 22:45:00*6.57815*6.57817*6.57817*6.5772
09/23/2012 22:50:00*6.57817*6.57845*6.57969*6.5764
09/23/2012 22:55:00*6.57845*6.57848*6.57907*6.57837
09/23/2012 23:00:00*6.57848*6.58051*6.58087*6.57715
09/23/2012 23:05:00*6.58051*6.58141*6.5821*6.57991
09/23/2012 23:10:00*6.58141*6.57991*6.58208*6.57961
09/23/2012 23:15:00*6.57991*6.58022*6.58081*6.57926
09/23/2012 23:20:00*6.58022*6.57748*6.58027*6.57748
09/23/2012 23:25:00*6.57748*6.57465*6.57748*6.57465
09/23/2012 23:30:00*6.57465*6.57395*6.57541*6.57395
09/23/2012 23:35:00*6.57395*6.57381*6.57442*6.57365
09/23/2012 23:40:00*6.57381*6.57175*6.57381*6.57085
09/23/2012 23:45:00*6.57175*6.57305*6.57305*6.57105
09/23/2012 23:50:00*6.57305*6.57287*6.57438*6.57188
09/23/2012 23:55:00*6.57287*6.57266*6.57425*6.57095
09/24/2012 00:00:00*6.57266*6.57307*6.57405*6.57266
09/24/2012 00:05:00*6.57307*6.57326*6.57347*6.57195
09/24/2012 00:10:00*6.57326*6.5742*6.5744*6.57305
09/24/2012 00:15:00*6.5742*6.5681*6.5742*6.56459
09/24/2012 00:20:00*6.5681*6.5691*6.5694*6.568
09/24/2012 00:25:00*6.5691*6.5695*6.5696*6.567
09/24/2012 00:30:00*6.5695*6.5695*6.5701*6.569
09/24/2012 00:35:00*6.5695*6.5697*6.5703*6.5694
09/24/2012 00:40:00*6.5697*6.5696*6.5702*6.5693
09/24/2012 00:45:00*6.5696*6.5693*6.57*6.5688
09/24/2012 00:50:00*6.5693*6.5701*6.5701*6.569
09/24/2012 00:55:00*6.5701*6.5709*6.5723*6.57
09/24/2012 01:00:00*6.5709*6.5704*6.5709*6.5685
09/24/2012 01:05:00*6.5704*6.5739*6.5796*6.5704
09/24/2012 01:10:00*6.5739*6.5741*6.57607*6.567
09/24/2012 01:15:00*6.5741*6.5732*6.5747*6.5729
09/24/2012 01:20:00*6.5732*6.5737*6.5742*6.5731
09/24/2012 01:25:00*6.5737*6.5739*6.5752*6.5737
09/24/2012 01:30:00*6.5739*6.58091*6.58175*6.57365
09/24/2012 01:35:00*6.58091*6.5787*6.58122*6.578
09/24/2012 01:40:00*6.5787*6.58044*6.5808*6.5787
09/24/2012 01:45:00*6.58044*6.5773*6.58084*6.5773
09/24/2012 01:50:00*6.5773*6.5806*6.5811*6.5773
09/24/2012 01:55:00*6.5806*6.58126*6.58191*6.5799
09/24/2012 02:00:00*6.58126*6.5809*6.5823*6.5803
09/24/2012 02:05:00*6.5809*6.5813*6.5841*6.5798
09/24/2012 02:10:00*6.5813*6.578*6.5847*6.5776
09/24/2012 02:15:00*6.578*6.5781*6.5836*6.578
09/24/2012 02:20:00*6.5781*6.5756*6.5794*6.5748
09/24/2012 02:25:00*6.5756*6.58242*6.58276*6.5756
09/24/2012 02:30:00*6.58242*6.5833*6.5884*6.5782
09/24/2012 02:35:00*6.5833*6.583*6.584*6.5816
09/24/2012 02:40:00*6.583*6.5815*6.5862*6.58133
09/24/2012 02:45:00*6.5815*6.57844*6.5816*6.57844
09/24/2012 02:50:00*6.57844*6.57983*6.58043*6.57778
09/24/2012 02:55:00*6.57983*6.5811*6.5811*6.57823
09/24/2012 03:00:00*6.5811*6.57578*6.58208*6.5753
09/24/2012 03:05:00*6.57578*6.56976*6.57755*6.56934
09/24/2012 03:10:00*6.56976*6.56526*6.56976*6.5639
09/24/2012 03:15:00*6.56526*6.56628*6.5689*6.56464
09/24/2012 03:20:00*6.56628*6.57072*6.57072*6.5659
09/24/2012 03:25:00*6.57072*6.56962*6.5714*6.56791
09/24/2012 03:30:00*6.56962*6.5641*6.57*6.5638
09/24/2012 03:35:00*6.5641*6.5651*6.5663*6.563
09/24/2012 03:40:00*6.5651*6.56617*6.56761*6.5644
09/24/2012 03:45:00*6.56617*6.56647*6.56799*6.56329
09/24/2012 03:50:00*6.56647*6.56671*6.56774*6.56633
09/24/2012 03:55:00*6.56671*6.57134*6.57234*6.56663
09/24/2012 04:00:00*6.57134*6.5698*6.57185*6.56946
09/24/2012 04:05:00*6.5698*6.58425*6.5885*6.56956
09/24/2012 04:10:00*6.58425*6.58007*6.58591*6.57849
09/24/2012 04:15:00*6.58007*6.58425*6.58567*6.57949
09/24/2012 04:20:00*6.58425*6.58403*6.58583*6.58216
09/24/2012 04:25:00*6.58403*6.58953*6.59451*6.58304
09/24/2012 04:30:00*6.58953*6.58854*6.59071*6.58668
09/24/2012 04:35:00*6.58854*6.59087*6.59087*6.58781
09/24/2012 04:40:00*6.59087*6.59071*6.59254*6.59008
09/24/2012 04:45:00*6.59071*6.593*6.59718*6.59071
09/24/2012 04:50:00*6.593*6.59189*6.59414*6.58871
09/24/2012 04:55:00*6.59189*6.59132*6.5934*6.59103
09/24/2012 05:00:00*6.59132*6.5909*6.59243*6.59058
09/24/2012 05:05:00*6.5909*6.58832*6.59129*6.58791
09/24/2012 05:10:00*6.58832*6.59687*6.5975*6.58832
09/24/2012 05:15:00*6.59687*6.59258*6.598*6.59237
09/24/2012 05:20:00*6.59258*6.58874*6.59465*6.58874
09/24/2012 05:25:00*6.58874*6.58802*6.5899*6.58502
09/24/2012 05:30:00*6.58802*6.58987*6.59031*6.58768
09/24/2012 05:35:00*6.58987*6.58938*6.5914*6.58911
09/24/2012 05:40:00*6.58938*6.58875*6.58989*6.58863
09/24/2012 05:45:00*6.58875*6.58973*6.58979*6.58626
09/24/2012 05:50:00*6.58973*6.5896*6.5914*6.58907
09/24/2012 05:55:00*6.5896*6.59406*6.5946*6.58942
09/24/2012 06:00:00*6.59406*6.5938*6.59456*6.59232
09/24/2012 06:05:00*6.5938*6.59453*6.59566*6.59254
09/24/2012 06:10:00*6.59453*6.59822*6.59848*6.5931
09/24/2012 06:15:00*6.59822*6.59781*6.59832*6.59601
09/24/2012 06:20:00*6.59781*6.59259*6.59902*6.59253
09/24/2012 06:25:00*6.59259*6.59007*6.59307*6.59007
09/24/2012 06:30:00*6.59007*6.59653*6.59661*6.58855
09/24/2012 06:35:00*6.59653*6.59643*6.59712*6.59416
09/24/2012 06:40:00*6.59643*6.59192*6.59643*6.59172
09/24/2012 06:45:00*6.59192*6.58856*6.59254*6.58779
09/24/2012 06:50:00*6.58856*6.59078*6.59134*6.58816
09/24/2012 06:55:00*6.59078*6.59296*6.59417*6.58985
09/24/2012 07:00:00*6.59296*6.59352*6.59352*6.59073
09/24/2012 07:05:00*6.59352*6.58934*6.59438*6.58836
09/24/2012 07:10:00*6.58934*6.58816*6.59049*6.58807
09/24/2012 07:15:00*6.58816*6.58957*6.59065*6.58797
09/24/2012 07:20:00*6.58957*6.58771*6.59012*6.58721
09/24/2012 07:25:00*6.58771*6.58945*6.58965*6.58729
09/24/2012 07:30:00*6.58945*6.58734*6.58957*6.58716
09/24/2012 07:35:00*6.58734*6.5833*6.58765*6.57955
09/24/2012 07:40:00*6.5833*6.5796*6.58414*6.57919
09/24/2012 07:45:00*6.5796*6.5848*6.5848*6.57847
09/24/2012 07:50:00*6.5848*6.58593*6.5863*6.58368
09/24/2012 07:55:00*6.58593*6.58012*6.58593*6.5799
09/24/2012 08:00:00*6.58012*6.57875*6.5833*6.5775
09/24/2012 08:05:00*6.57875*6.57667*6.58036*6.57645
09/24/2012 08:10:00*6.57667*6.57781*6.57912*6.57381
09/24/2012 08:15:00*6.57781*6.57443*6.58035*6.57443
09/24/2012 08:20:00*6.57443*6.57259*6.57655*6.57259
09/24/2012 08:25:00*6.57259*6.57726*6.57726*6.57226
09/24/2012 08:30:00*6.57726*6.58549*6.58757*6.57726
09/24/2012 08:35:00*6.58549*6.59082*6.59308*6.58233
09/24/2012 08:40:00*6.59082*6.59215*6.59259*6.58944
09/24/2012 08:45:00*6.59215*6.58909*6.59374*6.58725
09/24/2012 08:50:00*6.58909*6.58517*6.5903*6.58502
09/24/2012 08:55:00*6.58517*6.59122*6.59122*6.58483
09/24/2012 09:00:00*6.59122*6.59055*6.59276*6.58953
09/24/2012 09:05:00*6.59055*6.59022*6.59135*6.5869
09/24/2012 09:10:00*6.59022*6.58867*6.59178*6.58865
09/24/2012 09:15:00*6.58867*6.58623*6.58887*6.5838
09/24/2012 09:20:00*6.58623*6.58679*6.58835*6.58574
09/24/2012 09:25:00*6.58679*6.58045*6.58715*6.58045
09/24/2012 09:30:00*6.58045*6.58485*6.58499*6.57985
09/24/2012 09:35:00*6.58485*6.5793*6.58487*6.5793
09/24/2012 09:40:00*6.5793*6.57548*6.5816*6.57548
09/24/2012 09:45:00*6.57548*6.5782*6.5782*6.57345
09/24/2012 09:50:00*6.5782*6.57954*6.5798*6.57715
09/24/2012 09:55:00*6.57954*6.57925*6.5826*6.57917
09/24/2012 10:00:00*6.57925*6.57662*6.57935*6.57621
09/24/2012 10:05:00*6.57662*6.57804*6.57832*6.57384
09/24/2012 10:10:00*6.57804*6.582*6.58312*6.57804
09/24/2012 10:15:00*6.582*6.58375*6.58576*6.5814
09/24/2012 10:20:00*6.58375*6.58397*6.58573*6.58162
09/24/2012 10:25:00*6.58397*6.58181*6.58451*6.57915
09/24/2012 10:30:00*6.58181*6.57149*6.58214*6.56986
09/24/2012 10:35:00*6.57149*6.57312*6.57417*6.57116
09/24/2012 10:40:00*6.57312*6.57144*6.57337*6.56912
09/24/2012 10:45:00*6.57144*6.57585*6.57718*6.57144
09/24/2012 10:50:00*6.57585*6.576*6.576*6.57279
09/24/2012 10:55:00*6.576*6.57277*6.57885*6.57231
09/24/2012 11:00:00*6.57277*6.57374*6.57399*6.56937
09/24/2012 11:05:00*6.57374*6.57339*6.57623*6.57299
09/24/2012 11:10:00*6.57339*6.57114*6.57436*6.57114
09/24/2012 11:15:00*6.57114*6.57205*6.57361*6.56911
09/24/2012 11:20:00*6.57205*6.57399*6.57654*6.57137
09/24/2012 11:25:00*6.57399*6.57585*6.57613*6.57307
09/24/2012 11:30:00*6.57585*6.57822*6.58044*6.57571
09/24/2012 11:35:00*6.57822*6.57749*6.57991*6.57636
09/24/2012 11:40:00*6.57749*6.57941*6.57941*6.5774
09/24/2012 11:45:00*6.57941*6.57899*6.58147*6.57809
09/24/2012 11:50:00*6.57899*6.58007*6.58102*6.57803
09/24/2012 11:55:00*6.58007*6.58036*6.58117*6.57998
09/24/2012 12:00:00*6.58036*6.5804*6.5804*6.57969
09/24/2012 12:05:00*6.5804*6.57963*6.58177*6.57912
09/24/2012 12:10:00*6.57963*6.57839*6.57963*6.57828
09/24/2012 12:15:00*6.57839*6.57795*6.57839*6.57745
09/24/2012 12:20:00*6.57795*6.58105*6.58105*6.57765
09/24/2012 12:25:00*6.58105*6.58223*6.58305*6.58105
09/24/2012 12:30:00*6.58223*6.58085*6.58227*6.58028
09/24/2012 12:35:00*6.58085*6.58041*6.58085*6.57895
09/24/2012 12:40:00*6.58041*6.57982*6.58057*6.5793
09/24/2012 12:45:00*6.57982*6.57975*6.58005*6.57931
09/24/2012 12:50:00*6.57975*6.57565*6.58024*6.57535
09/24/2012 12:55:00*6.57565*6.57715*6.57725*6.57495
09/24/2012 13:00:00*6.57715*6.57666*6.57769*6.57666
09/24/2012 13:05:00*6.57666*6.57495*6.57703*6.57194
09/24/2012 13:10:00*6.57495*6.57545*6.57647*6.57343
09/24/2012 13:15:00*6.57545*6.57738*6.5774*6.57524
09/24/2012 13:20:00*6.57738*6.57353*6.57746*6.57265
09/24/2012 13:25:00*6.57353*6.57673*6.57763*6.57349
09/24/2012 13:30:00*6.57673*6.57481*6.57675*6.57465
09/24/2012 13:35:00*6.57481*6.57496*6.57701*6.57481
09/24/2012 13:40:00*6.57496*6.57745*6.57787*6.57492
09/24/2012 13:45:00*6.57745*6.57604*6.5779*6.57596
09/24/2012 13:50:00*6.57604*6.57444*6.57604*6.57317
09/24/2012 13:55:00*6.57444*6.57107*6.57508*6.57107
09/24/2012 14:00:00*6.57107*6.57199*6.57202*6.57097
09/24/2012 14:05:00*6.57199*6.57063*6.57317*6.5706
09/24/2012 14:10:00*6.57063*6.5701*6.57063*6.56999
09/24/2012 14:15:00*6.5701*6.56958*6.5702*6.56828
09/24/2012 14:20:00*6.56958*6.56875*6.56987*6.56875
09/24/2012 14:25:00*6.56875*6.56898*6.56933*6.56809
09/24/2012 14:30:00*6.56898*6.5683*6.56933*6.5683
09/24/2012 14:35:00*6.5683*6.56882*6.56882*6.56779
09/24/2012 14:40:00*6.56882*6.56672*6.56899*6.56672
09/24/2012 14:45:00*6.56672*6.56952*6.56978*6.56672
09/24/2012 14:50:00*6.56952*6.56952*6.57015*6.56902
09/24/2012 14:55:00*6.56952*6.56608*6.56987*6.56477
09/24/2012 15:00:00*6.56608*6.5671*6.5684*6.56502
09/24/2012 15:05:00*6.5671*6.5677*6.56784*6.56545
09/24/2012 15:10:00*6.5677*6.56644*6.56905*6.56644
09/24/2012 15:15:00*6.56644*6.565*6.569*6.5642
09/24/2012 15:20:00*6.565*6.5654*6.566*6.5642
09/24/2012 15:25:00*6.5654*6.56972*6.56987*6.56404
09/24/2012 15:30:00*6.56972*6.57235*6.57355*6.56919
09/24/2012 15:35:00*6.57235*6.57105*6.57255*6.57082
09/24/2012 15:40:00*6.57105*6.57115*6.57145*6.57035
09/24/2012 15:45:00*6.57115*6.57405*6.57405*6.57105
09/24/2012 15:50:00*6.57405*6.57285*6.57425*6.57255
09/24/2012 15:55:00*6.57285*6.57395*6.57435*6.57255
09/24/2012 16:00:00*6.57395*6.57235*6.57465*6.57235
09/24/2012 16:05:00*6.57235*6.57125*6.57305*6.56965
09/24/2012 16:10:00*6.57125*6.56736*6.57175*6.56736
09/24/2012 16:15:00*6.56736*6.56396*6.5678*6.56396
09/24/2012 16:20:00*6.56396*6.56365*6.56605*6.56295
09/24/2012 16:25:00*6.56365*6.56379*6.56647*6.56295
09/24/2012 16:30:00*6.56379*6.5602*6.56467*6.5602
09/24/2012 16:35:00*6.5602*6.55827*6.56059*6.55822
09/24/2012 16:40:00*6.55827*6.55917*6.55996*6.55817
09/24/2012 16:45:00*6.55917*6.55868*6.55984*6.55856
09/24/2012 16:50:00*6.55868*6.55874*6.55922*6.55821
09/24/2012 16:55:00*6.55874*6.55803*6.55874*6.55732
09/24/2012 17:00:00*6.55803*6.5579*6.55803*6.5575
