09/23/2012 15:10:00*6.5644*6.5639*6.5646*6.5617
09/23/2012 15:15:00*6.5639*6.5628*6.5646*6.5621
09/23/2012 15:20:00*6.5628*6.5621*6.5635*6.5613
09/23/2012 15:30:00*6.5629*6.5625*6.5629*6.5616
09/23/2012 15:35:00*6.5625*6.5629*6.5634*6.5615
09/23/2012 15:50:00*6.5624*6.5623*6.5624*6.5617
09/23/2012 16:00:00*6.562*6.5614*6.5622*6.5612
09/23/2012 16:05:00*6.5614*6.5616*6.5616*6.5614
09/23/2012 16:20:00*6.5602*6.5597*6.5602*6.5596
09/23/2012 16:30:00*6.5597*6.5594*6.5599*6.5587
09/23/2012 16:35:00*6.5594*6.5579*6.5594*6.5579
09/23/2012 16:40:00*6.5579*6.5584*6.5588*6.5579
09/23/2012 16:45:00*6.5584*6.5582*6.5584*6.5581
09/23/2012 16:50:00*6.5582*6.5582*6.5582*6.5582
09/23/2012 16:55:00*6.5582*6.55601*6.5582*6.55601
09/23/2012 17:00:00*6.55601*6.55601*6.55601*6.55601
