09/20/2012 17:05:00*6.5227*6.5207*6.5237*6.5205
09/20/2012 17:10:00*6.5207*6.5234*6.5235*6.5204
09/20/2012 17:15:00*6.5234*6.52184*6.52464*6.52059
09/20/2012 17:20:00*6.52184*6.52339*6.52349*6.52126
09/20/2012 17:25:00*6.52339*6.52269*6.52346*6.52269
09/20/2012 17:30:00*6.52269*6.52218*6.52339*6.5209
09/20/2012 17:35:00*6.52218*6.52234*6.52342*6.52106
09/20/2012 17:40:00*6.52234*6.52097*6.52234*6.52076
09/20/2012 17:45:00*6.52097*6.52156*6.52212*6.52075
09/20/2012 17:50:00*6.52156*6.52382*6.5242*6.52072
09/20/2012 17:55:00*6.52382*6.52304*6.52382*6.52288
09/20/2012 18:00:00*6.52304*6.52204*6.524*6.52204
09/20/2012 18:05:00*6.52204*6.51945*6.52259*6.51781
09/20/2012 18:10:00*6.51945*6.51936*6.51971*6.51725
09/20/2012 18:15:00*6.51936*6.51729*6.51978*6.51697
09/20/2012 18:20:00*6.51729*6.51856*6.51856*6.51673
09/20/2012 18:25:00*6.51856*6.51741*6.51869*6.51672
09/20/2012 18:30:00*6.51741*6.51734*6.51817*6.51519
09/20/2012 18:35:00*6.51734*6.51743*6.51791*6.51729
09/20/2012 18:40:00*6.51743*6.51761*6.51774*6.51717
09/20/2012 18:45:00*6.51761*6.51885*6.51885*6.5171
09/20/2012 18:50:00*6.51885*6.5193*6.51942*6.51723
09/20/2012 18:55:00*6.5193*6.51966*6.52081*6.5193
09/20/2012 19:00:00*6.51966*6.52039*6.52054*6.51942
09/20/2012 19:05:00*6.52039*6.51784*6.52039*6.51784
09/20/2012 19:10:00*6.51784*6.51821*6.51871*6.51784
09/20/2012 19:15:00*6.51821*6.51862*6.51898*6.51821
09/20/2012 19:20:00*6.51862*6.51907*6.52046*6.51845
09/20/2012 19:25:00*6.51907*6.51763*6.5192*6.51763
09/20/2012 19:30:00*6.51763*6.51981*6.52041*6.51734
09/20/2012 19:35:00*6.51981*6.52059*6.52114*6.51981
09/20/2012 19:40:00*6.52059*6.52147*6.52147*6.52047
09/20/2012 19:45:00*6.52147*6.52136*6.52154*6.52053
09/20/2012 19:50:00*6.52136*6.52167*6.52173*6.52101
09/20/2012 19:55:00*6.52167*6.52189*6.5223*6.52161
09/20/2012 20:00:00*6.52189*6.51889*6.52209*6.51889
09/20/2012 20:05:00*6.51889*6.51956*6.51956*6.51622
09/20/2012 20:10:00*6.51956*6.52059*6.5211*6.51937
09/20/2012 20:15:00*6.52059*6.51808*6.5213*6.51688
09/20/2012 20:20:00*6.51808*6.51707*6.51817*6.5137
09/20/2012 20:25:00*6.51707*6.51755*6.51788*6.51601
09/20/2012 20:30:00*6.51755*6.51812*6.52003*6.51682
09/20/2012 20:35:00*6.51812*6.51798*6.51853*6.51699
09/20/2012 20:40:00*6.51798*6.51694*6.51851*6.51694
09/20/2012 20:45:00*6.51694*6.51706*6.51772*6.51644
09/20/2012 20:50:00*6.51706*6.52348*6.52348*6.51706
09/20/2012 20:55:00*6.52348*6.51671*6.52399*6.51671
09/20/2012 21:00:00*6.51671*6.51902*6.52526*6.51611
09/20/2012 21:05:00*6.51902*6.52399*6.52517*6.5175
09/20/2012 21:10:00*6.52399*6.52269*6.52432*6.52084
09/20/2012 21:15:00*6.52269*6.52404*6.52443*6.52269
09/20/2012 21:20:00*6.52404*6.5234*6.52404*6.52232
09/20/2012 21:25:00*6.5234*6.52433*6.52433*6.52302
09/20/2012 21:30:00*6.52433*6.52463*6.52513*6.52393
09/20/2012 21:35:00*6.52463*6.5228*6.52463*6.52251
09/20/2012 21:40:00*6.5228*6.52305*6.52305*6.52131
09/20/2012 21:45:00*6.52305*6.5232*6.52386*6.52264
09/20/2012 21:50:00*6.5232*6.52381*6.52447*6.52198
09/20/2012 21:55:00*6.52381*6.52757*6.52826*6.52321
09/20/2012 22:00:00*6.52757*6.52745*6.5285*6.52578
09/20/2012 22:05:00*6.52745*6.52686*6.528*6.52521
09/20/2012 22:10:00*6.52686*6.52678*6.53014*6.52668
09/20/2012 22:15:00*6.52678*6.52589*6.52688*6.52406
09/20/2012 22:20:00*6.52589*6.5242*6.52589*6.5242
09/20/2012 22:25:00*6.5242*6.52264*6.5242*6.52224
09/20/2012 22:30:00*6.52264*6.52216*6.5228*6.52033
09/20/2012 22:35:00*6.52216*6.5228*6.5228*6.5218
09/20/2012 22:40:00*6.5228*6.52341*6.52345*6.52225
09/20/2012 22:45:00*6.52341*6.52349*6.52355*6.52324
09/20/2012 22:50:00*6.52349*6.5232*6.52395*6.5229
09/20/2012 22:55:00*6.5232*6.52121*6.5232*6.52025
09/20/2012 23:00:00*6.52121*6.52121*6.52145*6.52119
09/20/2012 23:05:00*6.52121*6.51854*6.52308*6.51829
09/20/2012 23:10:00*6.51854*6.51896*6.51896*6.5178
09/20/2012 23:15:00*6.51896*6.519*6.51968*6.51895
09/20/2012 23:20:00*6.519*6.51891*6.519*6.51874
09/20/2012 23:25:00*6.51891*6.52032*6.52047*6.51881
09/20/2012 23:30:00*6.52032*6.52067*6.52131*6.51992
09/20/2012 23:35:00*6.52067*6.52155*6.52157*6.52046
09/20/2012 23:40:00*6.52155*6.52137*6.52155*6.52086
09/20/2012 23:45:00*6.52137*6.52236*6.52337*6.52137
09/20/2012 23:50:00*6.52236*6.52093*6.52236*6.52088
09/20/2012 23:55:00*6.52093*6.52099*6.52182*6.52073
09/21/2012 00:00:00*6.52099*6.51966*6.5215*6.51924
09/21/2012 00:05:00*6.51966*6.52154*6.52154*6.51944
09/21/2012 00:10:00*6.52154*6.52144*6.52154*6.52105
09/21/2012 00:15:00*6.52144*6.52184*6.52189*6.52144
09/21/2012 00:20:00*6.52184*6.51897*6.52184*6.51836
09/21/2012 00:25:00*6.51897*6.51746*6.51897*6.51746
09/21/2012 00:30:00*6.51746*6.51512*6.51746*6.51472
09/21/2012 00:35:00*6.51512*6.51314*6.51531*6.51314
09/21/2012 00:40:00*6.51314*6.51439*6.51505*6.51269
09/21/2012 00:45:00*6.51439*6.51581*6.51732*6.51165
09/21/2012 00:50:00*6.51581*6.51516*6.51597*6.51516
09/21/2012 00:55:00*6.51516*6.51692*6.51692*6.51516
09/21/2012 01:00:00*6.51692*6.5195*6.5195*6.51692
09/21/2012 01:05:00*6.5195*6.51695*6.52175*6.51679
09/21/2012 01:10:00*6.51695*6.52163*6.52532*6.5155
09/21/2012 01:15:00*6.52163*6.52218*6.52244*6.52049
09/21/2012 01:20:00*6.52218*6.52277*6.52666*6.52213
09/21/2012 01:25:00*6.52277*6.51813*6.52295*6.51446
09/21/2012 01:30:00*6.51813*6.51855*6.51918*6.518
09/21/2012 01:35:00*6.51855*6.51625*6.51855*6.51544
09/21/2012 01:40:00*6.51625*6.51824*6.51849*6.51594
09/21/2012 01:45:00*6.51824*6.51999*6.52075*6.51801
09/21/2012 01:50:00*6.51999*6.52208*6.52233*6.51904
09/21/2012 01:55:00*6.52208*6.52157*6.52269*6.52059
09/21/2012 02:00:00*6.52157*6.52829*6.52964*6.52157
09/21/2012 02:05:00*6.52829*6.52643*6.5303*6.52643
09/21/2012 02:10:00*6.52643*6.52912*6.52955*6.5244
09/21/2012 02:15:00*6.52912*6.52901*6.53069*6.52525
09/21/2012 02:20:00*6.52901*6.53211*6.5327*6.52879
09/21/2012 02:25:00*6.53211*6.53017*6.53237*6.5294
09/21/2012 02:30:00*6.53017*6.52941*6.53051*6.5203
09/21/2012 02:35:00*6.52941*6.52547*6.52941*6.52484
09/21/2012 02:40:00*6.52547*6.52768*6.52876*6.52546
09/21/2012 02:45:00*6.52768*6.52559*6.52814*6.52508
09/21/2012 02:50:00*6.52559*6.52701*6.52918*6.52549
09/21/2012 02:55:00*6.52701*6.53019*6.53101*6.52701
09/21/2012 03:00:00*6.53019*6.53036*6.53106*6.52845
09/21/2012 03:05:00*6.53036*6.52275*6.53097*6.52251
09/21/2012 03:10:00*6.52275*6.52504*6.52529*6.51994
09/21/2012 03:15:00*6.52504*6.534*6.534*6.52358
09/21/2012 03:20:00*6.534*6.53389*6.5369*6.53169
09/21/2012 03:25:00*6.53389*6.53837*6.53969*6.5328
09/21/2012 03:30:00*6.53837*6.54739*6.54781*6.53757
09/21/2012 03:35:00*6.54739*6.5424*6.55489*6.5406
09/21/2012 03:40:00*6.5424*6.54428*6.54471*6.54171
09/21/2012 03:45:00*6.54428*6.54658*6.54658*6.5436
09/21/2012 03:50:00*6.54658*6.54275*6.54674*6.54193
09/21/2012 03:55:00*6.54275*6.53648*6.54327*6.53235
09/21/2012 04:00:00*6.53648*6.5369*6.53714*6.53528
09/21/2012 04:05:00*6.5369*6.54072*6.54168*6.53634
09/21/2012 04:10:00*6.54072*6.54216*6.54318*6.53991
09/21/2012 04:15:00*6.54216*6.54649*6.54652*6.54054
09/21/2012 04:20:00*6.54649*6.54559*6.54805*6.54431
09/21/2012 04:25:00*6.54559*6.54764*6.54764*6.54492
09/21/2012 04:30:00*6.54764*6.54658*6.54834*6.54453
09/21/2012 04:35:00*6.54658*6.53916*6.54733*6.5389
09/21/2012 04:40:00*6.53916*6.52807*6.53946*6.52198
09/21/2012 04:45:00*6.52807*6.51974*6.52827*6.51771
09/21/2012 04:50:00*6.51974*6.52597*6.52647*6.51666
09/21/2012 04:55:00*6.52597*6.52003*6.52597*6.51809
09/21/2012 05:00:00*6.52003*6.51654*6.52186*6.51654
09/21/2012 05:05:00*6.51654*6.51945*6.52032*6.51521
09/21/2012 05:10:00*6.51945*6.51881*6.51995*6.51652
09/21/2012 05:15:00*6.51881*6.51894*6.52145*6.51739
09/21/2012 05:20:00*6.51894*6.51993*6.52285*6.51679
09/21/2012 05:25:00*6.51993*6.52105*6.52133*6.51838
09/21/2012 05:30:00*6.52105*6.52072*6.52139*6.51747
09/21/2012 05:35:00*6.52072*6.51816*6.52124*6.51637
09/21/2012 05:40:00*6.51816*6.51672*6.51913*6.51375
09/21/2012 05:45:00*6.51672*6.51861*6.51972*6.51584
09/21/2012 05:50:00*6.51861*6.51282*6.51861*6.51169
09/21/2012 05:55:00*6.51282*6.51521*6.51672*6.51255
09/21/2012 06:00:00*6.51521*6.51472*6.51673*6.51302
09/21/2012 06:05:00*6.51472*6.51228*6.51701*6.51189
09/21/2012 06:10:00*6.51228*6.51313*6.51511*6.5114
09/21/2012 06:15:00*6.51313*6.51425*6.51617*6.51313
09/21/2012 06:20:00*6.51425*6.51476*6.51734*6.51364
09/21/2012 06:25:00*6.51476*6.5141*6.51679*6.51288
09/21/2012 06:30:00*6.5141*6.51438*6.51523*6.51375
09/21/2012 06:35:00*6.51438*6.5166*6.51723*6.51316
09/21/2012 06:40:00*6.5166*6.51652*6.51715*6.5144
09/21/2012 06:45:00*6.51652*6.51538*6.51669*6.51462
09/21/2012 06:50:00*6.51538*6.51787*6.51787*6.51467
09/21/2012 06:55:00*6.51787*6.51991*6.52003*6.51683
09/21/2012 07:00:00*6.51991*6.52247*6.52247*6.51869
09/21/2012 07:05:00*6.52247*6.5224*6.52417*6.52086
09/21/2012 07:10:00*6.5224*6.52395*6.52443*6.52226
09/21/2012 07:15:00*6.52395*6.52309*6.52417*6.52163
09/21/2012 07:20:00*6.52309*6.5304*6.537*6.52303
09/21/2012 07:25:00*6.5304*6.532*6.53821*6.53025
09/21/2012 07:30:00*6.532*6.5366*6.53911*6.532
09/21/2012 07:35:00*6.5366*6.53753*6.54125*6.53603
09/21/2012 07:40:00*6.53753*6.5358*6.53828*6.53418
09/21/2012 07:45:00*6.5358*6.53434*6.53714*6.53143
09/21/2012 07:50:00*6.53434*6.53965*6.54082*6.53268
09/21/2012 07:55:00*6.53965*6.53805*6.5424*6.53805
09/21/2012 08:00:00*6.53805*6.54201*6.54536*6.53805
09/21/2012 08:05:00*6.54201*6.54537*6.54669*6.54201
09/21/2012 08:10:00*6.54537*6.54239*6.54663*6.54173
09/21/2012 08:15:00*6.54239*6.53945*6.54315*6.5387
09/21/2012 08:20:00*6.53945*6.53718*6.5412*6.5371
09/21/2012 08:25:00*6.53718*6.53624*6.53765*6.5344
09/21/2012 08:30:00*6.53624*6.53584*6.53672*6.53471
09/21/2012 08:35:00*6.53584*6.53802*6.5413*6.5348
09/21/2012 08:40:00*6.53802*6.54234*6.5433*6.53802
09/21/2012 08:45:00*6.54234*6.53368*6.54234*6.53139
09/21/2012 08:50:00*6.53368*6.53429*6.53569*6.52965
09/21/2012 08:55:00*6.53429*6.53676*6.53702*6.53129
09/21/2012 09:00:00*6.53676*6.5232*6.5374*6.52264
09/21/2012 09:05:00*6.5232*6.52671*6.52829*6.52214
09/21/2012 09:10:00*6.52671*6.52856*6.52987*6.52557
09/21/2012 09:15:00*6.52856*6.52846*6.52901*6.52434
09/21/2012 09:20:00*6.52846*6.5296*6.53118*6.52765
09/21/2012 09:25:00*6.5296*6.52658*6.53049*6.5255
09/21/2012 09:30:00*6.52658*6.53113*6.53113*6.5256
09/21/2012 09:35:00*6.53113*6.5271*6.5334*6.52225
09/21/2012 09:40:00*6.5271*6.5234*6.52985*6.51545
09/21/2012 09:45:00*6.5234*6.52895*6.53219*6.5234
09/21/2012 09:50:00*6.52895*6.53209*6.53711*6.52675
09/21/2012 09:55:00*6.53209*6.52841*6.5328*6.52835
09/21/2012 10:00:00*6.52841*6.52768*6.5302*6.52399
09/21/2012 10:05:00*6.52768*6.53973*6.53973*6.52725
09/21/2012 10:10:00*6.53973*6.53968*6.53981*6.53604
09/21/2012 10:15:00*6.53968*6.53868*6.54605*6.53868
09/21/2012 10:20:00*6.53868*6.54498*6.54734*6.53839
09/21/2012 10:25:00*6.54498*6.54536*6.55014*6.5447
09/21/2012 10:30:00*6.54536*6.5447*6.55115*6.5445
09/21/2012 10:35:00*6.5447*6.53931*6.54634*6.5377
09/21/2012 10:40:00*6.53931*6.54172*6.5462*6.5366
09/21/2012 10:45:00*6.54172*6.54305*6.54443*6.54019
09/21/2012 10:50:00*6.54305*6.55736*6.56241*6.54205
09/21/2012 10:55:00*6.55736*6.55542*6.56134*6.55101
09/21/2012 11:00:00*6.55542*6.5603*6.5608*6.55357
09/21/2012 11:05:00*6.5603*6.551*6.5614*6.55038
09/21/2012 11:10:00*6.551*6.55057*6.55164*6.54628
09/21/2012 11:15:00*6.55057*6.55672*6.55672*6.55057
09/21/2012 11:20:00*6.55672*6.5537*6.55797*6.5533
09/21/2012 11:25:00*6.5537*6.55177*6.55444*6.55072
09/21/2012 11:30:00*6.55177*6.55887*6.55935*6.55177
09/21/2012 11:35:00*6.55887*6.55711*6.55975*6.55617
09/21/2012 11:40:00*6.55711*6.56016*6.56029*6.55711
09/21/2012 11:45:00*6.56016*6.56066*6.56186*6.55757
09/21/2012 11:50:00*6.56066*6.55694*6.56118*6.55474
09/21/2012 11:55:00*6.55694*6.56251*6.56396*6.5567
09/21/2012 12:00:00*6.56251*6.5623*6.56379*6.56049
09/21/2012 12:05:00*6.5623*6.56356*6.56394*6.55962
09/21/2012 12:10:00*6.56356*6.56498*6.56579*6.55946
09/21/2012 12:15:00*6.56498*6.56507*6.56655*6.56479
09/21/2012 12:20:00*6.56507*6.57159*6.57159*6.56405
09/21/2012 12:25:00*6.57159*6.57333*6.57565*6.56709
09/21/2012 12:30:00*6.57333*6.56581*6.57333*6.56581
09/21/2012 12:35:00*6.56581*6.56756*6.56814*6.56464
09/21/2012 12:40:00*6.56756*6.56887*6.56887*6.56698
09/21/2012 12:45:00*6.56887*6.56329*6.56887*6.56296
09/21/2012 12:50:00*6.56329*6.56237*6.56402*6.56009
09/21/2012 12:55:00*6.56237*6.56858*6.57268*6.56195
09/21/2012 13:00:00*6.56858*6.57389*6.57636*6.56858
09/21/2012 13:05:00*6.57389*6.56189*6.57389*6.56189
09/21/2012 13:10:00*6.56189*6.56571*6.5714*6.56184
09/21/2012 13:15:00*6.56571*6.56675*6.56997*6.56186
09/21/2012 13:20:00*6.56675*6.566*6.56754*6.56386
09/21/2012 13:25:00*6.566*6.5649*6.5669*6.56224
09/21/2012 13:30:00*6.5649*6.56781*6.56809*6.56436
09/21/2012 13:35:00*6.56781*6.56746*6.56781*6.56613
09/21/2012 13:40:00*6.56746*6.5666*6.56799*6.56614
09/21/2012 13:45:00*6.5666*6.57014*6.57187*6.56617
09/21/2012 13:50:00*6.57014*6.56905*6.57085*6.56857
09/21/2012 13:55:00*6.56905*6.56795*6.56967*6.56755
09/21/2012 14:00:00*6.56795*6.567*6.56874*6.5666
09/21/2012 14:05:00*6.567*6.56266*6.56779*6.56206
09/21/2012 14:10:00*6.56266*6.55804*6.56316*6.55789
09/21/2012 14:15:00*6.55804*6.55686*6.56017*6.55652
09/21/2012 14:20:00*6.55686*6.56281*6.56376*6.55418
09/21/2012 14:25:00*6.56281*6.56049*6.56338*6.5561
09/21/2012 14:30:00*6.56049*6.5587*6.5605*6.5576
09/21/2012 14:35:00*6.5587*6.56*6.5607*6.5586
09/21/2012 14:40:00*6.56*6.56265*6.5641*6.5592
09/21/2012 14:45:00*6.56265*6.5629*6.56345*6.5612
09/21/2012 14:50:00*6.5629*6.5618*6.5634*6.55901
09/21/2012 14:55:00*6.5618*6.5605*6.5638*6.5603
09/21/2012 15:00:00*6.5605*6.55817*6.5607*6.55778
09/21/2012 15:05:00*6.55817*6.55935*6.55952*6.55784
09/21/2012 15:10:00*6.55935*6.5585*6.55935*6.5578
09/21/2012 15:15:00*6.5585*6.558*6.5595*6.5574
09/21/2012 15:20:00*6.558*6.55851*6.5586*6.55638
09/21/2012 15:25:00*6.55851*6.55767*6.56046*6.55767
09/21/2012 15:30:00*6.55767*6.55849*6.5591*6.55757
09/21/2012 15:35:00*6.55849*6.55907*6.55933*6.55796
09/21/2012 15:40:00*6.55907*6.55822*6.55911*6.55633
09/21/2012 15:45:00*6.55822*6.5571*6.55822*6.55674
09/21/2012 15:50:00*6.5571*6.55875*6.55897*6.55699
09/21/2012 15:55:00*6.55875*6.56018*6.56018*6.5584
09/21/2012 16:00:00*6.56018*6.55934*6.56018*6.55772
09/21/2012 16:05:00*6.55934*6.55956*6.55956*6.5565
09/21/2012 16:10:00*6.55956*6.55971*6.55999*6.55941
09/21/2012 16:15:00*6.55971*6.55987*6.5599*6.55925
09/21/2012 16:20:00*6.55987*6.55928*6.56009*6.55921
09/21/2012 16:25:00*6.55928*6.56006*6.56115*6.55928
09/21/2012 16:30:00*6.56006*6.55996*6.56007*6.5594
09/21/2012 16:35:00*6.55996*6.55958*6.56136*6.55958
09/21/2012 16:40:00*6.55958*6.55792*6.55993*6.55734
09/21/2012 16:45:00*6.55792*6.55729*6.55872*6.55667
09/21/2012 16:50:00*6.55729*6.55634*6.55899*6.55634
09/21/2012 16:55:00*6.55634*6.5594*6.56046*6.5561
09/21/2012 17:00:00*6.5594*6.56101*6.56101*6.55904
