09/19/2012 17:05:00*6.50835*6.5068*6.50835*6.506
09/19/2012 17:10:00*6.5068*6.5076*6.5076*6.5059
09/19/2012 17:15:00*6.5076*6.5071*6.5076*6.507
09/19/2012 17:20:00*6.5071*6.50845*6.50895*6.50625
09/19/2012 17:25:00*6.50845*6.50915*6.50955*6.50725
09/19/2012 17:30:00*6.50915*6.51035*6.51035*6.50895
09/19/2012 17:35:00*6.51035*6.50965*6.51045*6.50925
09/19/2012 17:40:00*6.50965*6.50925*6.50965*6.50925
09/19/2012 17:45:00*6.50925*6.51085*6.51105*6.50905
09/19/2012 17:50:00*6.51085*6.51095*6.51115*6.51055
09/19/2012 17:55:00*6.51095*6.50608*6.51105*6.50444
09/19/2012 18:00:00*6.50608*6.50615*6.50707*6.50285
09/19/2012 18:05:00*6.50615*6.50535*6.50736*6.50365
09/19/2012 18:10:00*6.50535*6.50755*6.50765*6.50295
09/19/2012 18:15:00*6.50755*6.50735*6.50785*6.50714
09/19/2012 18:20:00*6.50735*6.50757*6.50785*6.50735
09/19/2012 18:25:00*6.50757*6.50835*6.50865*6.50757
09/19/2012 18:30:00*6.50835*6.50807*6.50843*6.50807
09/19/2012 18:35:00*6.50807*6.50773*6.50833*6.50767
09/19/2012 18:40:00*6.50773*6.50654*6.50773*6.50654
09/19/2012 18:45:00*6.50654*6.50662*6.50736*6.5064
09/19/2012 18:50:00*6.50662*6.50584*6.50662*6.5052
09/19/2012 18:55:00*6.50584*6.50775*6.50785*6.50584
09/19/2012 19:00:00*6.50775*6.50715*6.50775*6.50655
09/19/2012 19:05:00*6.50715*6.50645*6.50745*6.50585
09/19/2012 19:10:00*6.50645*6.50675*6.50695*6.50645
09/19/2012 19:15:00*6.50675*6.50675*6.50684*6.50655
09/19/2012 19:20:00*6.50675*6.50675*6.50725*6.50665
09/19/2012 19:25:00*6.50675*6.50855*6.50865*6.50665
09/19/2012 19:30:00*6.50855*6.50745*6.50865*6.50685
09/19/2012 19:35:00*6.50745*6.50741*6.50795*6.50741
09/19/2012 19:40:00*6.50741*6.50658*6.50741*6.50653
09/19/2012 19:45:00*6.50658*6.50514*6.50674*6.50456
09/19/2012 19:50:00*6.50514*6.50562*6.5061*6.50507
09/19/2012 19:55:00*6.50562*6.50545*6.50598*6.50468
09/19/2012 20:00:00*6.50545*6.50595*6.50595*6.50291
09/19/2012 20:05:00*6.50595*6.50535*6.50605*6.50455
09/19/2012 20:10:00*6.50535*6.50885*6.50995*6.50535
09/19/2012 20:15:00*6.50885*6.50975*6.51145*6.50864
09/19/2012 20:20:00*6.50975*6.50911*6.51035*6.50865
09/19/2012 20:25:00*6.50911*6.50856*6.51025*6.50856
09/19/2012 20:30:00*6.50856*6.50838*6.51035*6.50838
09/19/2012 20:35:00*6.50838*6.50838*6.50935*6.50835
09/19/2012 20:40:00*6.50838*6.50905*6.50935*6.50833
09/19/2012 20:45:00*6.50905*6.50935*6.50945*6.50865
09/19/2012 20:50:00*6.50935*6.50935*6.50985*6.50915
09/19/2012 20:55:00*6.50935*6.50915*6.50935*6.50823
09/19/2012 21:00:00*6.50915*6.50955*6.51025*6.50905
09/19/2012 21:05:00*6.50955*6.50875*6.50975*6.50785
09/19/2012 21:10:00*6.50875*6.50755*6.50953*6.50753
09/19/2012 21:15:00*6.50755*6.51105*6.51125*6.50715
09/19/2012 21:20:00*6.51105*6.51015*6.51115*6.50969
09/19/2012 21:25:00*6.51015*6.50989*6.51015*6.50767
09/19/2012 21:30:00*6.50989*6.51095*6.51343*6.50989
09/19/2012 21:35:00*6.51095*6.51395*6.51425*6.5093
09/19/2012 21:40:00*6.51395*6.51575*6.51605*6.51205
09/19/2012 21:45:00*6.51575*6.51548*6.51842*6.51495
09/19/2012 21:50:00*6.51548*6.51595*6.5164*6.51505
09/19/2012 21:55:00*6.51595*6.51845*6.51915*6.51595
09/19/2012 22:00:00*6.51845*6.51965*6.51975*6.51619
09/19/2012 22:05:00*6.51965*6.51857*6.51975*6.51634
09/19/2012 22:10:00*6.51857*6.51707*6.51857*6.51645
09/19/2012 22:15:00*6.51707*6.51794*6.51805*6.51707
09/19/2012 22:20:00*6.51794*6.51692*6.51915*6.51645
09/19/2012 22:25:00*6.51692*6.51895*6.51905*6.51595
09/19/2012 22:30:00*6.51895*6.51735*6.51906*6.51735
09/19/2012 22:35:00*6.51735*6.51875*6.51905*6.51679
09/19/2012 22:40:00*6.51875*6.52035*6.52075*6.51785
09/19/2012 22:45:00*6.52035*6.5223*6.5228*6.51968
09/19/2012 22:50:00*6.5223*6.52379*6.5244*6.52225
09/19/2012 22:55:00*6.52379*6.52522*6.52526*6.52266
09/19/2012 23:00:00*6.52522*6.52791*6.52829*6.52519
09/19/2012 23:05:00*6.52791*6.52709*6.52828*6.52647
09/19/2012 23:10:00*6.52709*6.52477*6.52709*6.52441
09/19/2012 23:15:00*6.52477*6.52341*6.52505*6.52341
09/19/2012 23:20:00*6.52341*6.52366*6.52405*6.52303
09/19/2012 23:25:00*6.52366*6.52495*6.52527*6.52365
09/19/2012 23:30:00*6.52495*6.52585*6.52585*6.52495
09/19/2012 23:35:00*6.52585*6.52765*6.52765*6.52553
09/19/2012 23:40:00*6.52765*6.53084*6.53155*6.52765
09/19/2012 23:45:00*6.53084*6.53113*6.53217*6.52908
09/19/2012 23:50:00*6.53113*6.53019*6.53145*6.52984
09/19/2012 23:55:00*6.53019*6.53425*6.53425*6.53019
09/20/2012 00:00:00*6.53425*6.53652*6.53803*6.53385
09/20/2012 00:05:00*6.53652*6.53755*6.53885*6.53625
09/20/2012 00:10:00*6.53755*6.53535*6.53755*6.53528
09/20/2012 00:15:00*6.53535*6.53599*6.53645*6.53453
09/20/2012 00:20:00*6.53599*6.53444*6.53599*6.53444
09/20/2012 00:25:00*6.53444*6.53105*6.53461*6.53098
09/20/2012 00:30:00*6.53105*6.5356*6.53679*6.53098
09/20/2012 00:35:00*6.5356*6.53478*6.53641*6.53357
09/20/2012 00:40:00*6.53478*6.53334*6.53478*6.53207
09/20/2012 00:45:00*6.53334*6.53137*6.53367*6.53075
09/20/2012 00:50:00*6.53137*6.53257*6.53257*6.52927
09/20/2012 00:55:00*6.53257*6.53766*6.53766*6.53257
09/20/2012 01:00:00*6.53766*6.53865*6.53865*6.53535
09/20/2012 01:05:00*6.53865*6.53995*6.54382*6.53865
09/20/2012 01:10:00*6.53995*6.53735*6.54015*6.53695
09/20/2012 01:15:00*6.53735*6.53661*6.54025*6.53499
09/20/2012 01:20:00*6.53661*6.53851*6.53955*6.53605
09/20/2012 01:25:00*6.53851*6.54103*6.54245*6.53671
09/20/2012 01:30:00*6.54103*6.54087*6.542*6.53895
09/20/2012 01:35:00*6.54087*6.53741*6.5417*6.53716
09/20/2012 01:40:00*6.53741*6.53955*6.54122*6.53685
09/20/2012 01:45:00*6.53955*6.54214*6.54238*6.53806
09/20/2012 01:50:00*6.54214*6.5423*6.54285*6.53988
09/20/2012 01:55:00*6.5423*6.54037*6.54316*6.53877
09/20/2012 02:00:00*6.54037*6.54164*6.54164*6.53399
09/20/2012 02:05:00*6.54164*6.54398*6.54411*6.53937
09/20/2012 02:10:00*6.54398*6.54793*6.54973*6.54218
09/20/2012 02:15:00*6.54793*6.54889*6.55176*6.54769
09/20/2012 02:20:00*6.54889*6.54629*6.54909*6.54629
09/20/2012 02:25:00*6.54629*6.55151*6.55154*6.54569
09/20/2012 02:30:00*6.55151*6.55294*6.55509*6.55004
09/20/2012 02:35:00*6.55294*6.54926*6.55425*6.54915
09/20/2012 02:40:00*6.54926*6.54498*6.5497*6.54427
09/20/2012 02:45:00*6.54498*6.54038*6.54601*6.53899
09/20/2012 02:50:00*6.54038*6.54329*6.54389*6.53979
09/20/2012 02:55:00*6.54329*6.54863*6.54943*6.54125
09/20/2012 03:00:00*6.54863*6.55666*6.55754*6.54705
09/20/2012 03:05:00*6.55666*6.56086*6.56511*6.55439
09/20/2012 03:10:00*6.56086*6.56295*6.56961*6.55835
09/20/2012 03:15:00*6.56295*6.566*6.56789*6.56173
09/20/2012 03:20:00*6.566*6.56626*6.56826*6.5646
09/20/2012 03:25:00*6.56626*6.56486*6.56626*6.56276
09/20/2012 03:30:00*6.56486*6.55619*6.56734*6.55298
09/20/2012 03:35:00*6.55619*6.55353*6.55722*6.55203
09/20/2012 03:40:00*6.55353*6.55211*6.55487*6.55125
09/20/2012 03:45:00*6.55211*6.55585*6.55804*6.55022
09/20/2012 03:50:00*6.55585*6.55277*6.55608*6.5501
09/20/2012 03:55:00*6.55277*6.55189*6.55418*6.55042
09/20/2012 04:00:00*6.55189*6.55499*6.55651*6.54962
09/20/2012 04:05:00*6.55499*6.55824*6.5634*6.55499
09/20/2012 04:10:00*6.55824*6.54979*6.55847*6.54954
09/20/2012 04:15:00*6.54979*6.54143*6.55037*6.5395
09/20/2012 04:20:00*6.54143*6.54113*6.54493*6.53965
09/20/2012 04:25:00*6.54113*6.54345*6.54438*6.54061
09/20/2012 04:30:00*6.54345*6.5382*6.54448*6.53738
09/20/2012 04:35:00*6.5382*6.5408*6.54151*6.53677
09/20/2012 04:40:00*6.5408*6.54252*6.547*6.53969
09/20/2012 04:45:00*6.54252*6.5365*6.54406*6.53541
09/20/2012 04:50:00*6.5365*6.54265*6.54335*6.53445
09/20/2012 04:55:00*6.54265*6.53903*6.5457*6.53877
09/20/2012 05:00:00*6.53903*6.54403*6.54406*6.53765
09/20/2012 05:05:00*6.54403*6.55098*6.55368*6.54346
09/20/2012 05:10:00*6.55098*6.55755*6.56204*6.55068
09/20/2012 05:15:00*6.55755*6.55507*6.5576*6.5515
09/20/2012 05:20:00*6.55507*6.5591*6.56204*6.55502
09/20/2012 05:25:00*6.5591*6.55495*6.56034*6.55495
09/20/2012 05:30:00*6.55495*6.55418*6.55613*6.55316
09/20/2012 05:35:00*6.55418*6.55616*6.5585*6.55334
09/20/2012 05:40:00*6.55616*6.55721*6.56058*6.55585
09/20/2012 05:45:00*6.55721*6.55767*6.55767*6.554
09/20/2012 05:50:00*6.55767*6.56036*6.5609*6.55742
09/20/2012 05:55:00*6.56036*6.56329*6.56413*6.55931
09/20/2012 06:00:00*6.56329*6.56762*6.56877*6.56329
09/20/2012 06:05:00*6.56762*6.56377*6.57099*6.56377
09/20/2012 06:10:00*6.56377*6.56873*6.569*6.55804
09/20/2012 06:15:00*6.56873*6.56685*6.56875*6.56551
09/20/2012 06:20:00*6.56685*6.5682*6.56934*6.56543
09/20/2012 06:25:00*6.5682*6.56735*6.5683*6.56618
09/20/2012 06:30:00*6.56735*6.56521*6.56788*6.56353
09/20/2012 06:35:00*6.56521*6.5633*6.56691*6.56211
09/20/2012 06:40:00*6.5633*6.56337*6.56477*6.56192
09/20/2012 06:45:00*6.56337*6.56159*6.56433*6.56152
09/20/2012 06:50:00*6.56159*6.56383*6.56546*6.56136
09/20/2012 06:55:00*6.56383*6.56139*6.56434*6.56045
09/20/2012 07:00:00*6.56139*6.557*6.56361*6.55516
09/20/2012 07:05:00*6.557*6.55579*6.5578*6.55454
09/20/2012 07:10:00*6.55579*6.56045*6.56176*6.55231
09/20/2012 07:15:00*6.56045*6.56042*6.5618*6.55609
09/20/2012 07:20:00*6.56042*6.55722*6.56042*6.55609
09/20/2012 07:25:00*6.55722*6.5619*6.56234*6.55697
09/20/2012 07:30:00*6.5619*6.562*6.56385*6.56072
09/20/2012 07:35:00*6.562*6.5649*6.56622*6.562
09/20/2012 07:40:00*6.5649*6.56296*6.5649*6.56171
09/20/2012 07:45:00*6.56296*6.56242*6.56399*6.5608
09/20/2012 07:50:00*6.56242*6.55529*6.5632*6.55493
09/20/2012 07:55:00*6.55529*6.55608*6.5613*6.55494
09/20/2012 08:00:00*6.55608*6.552*6.55614*6.55099
09/20/2012 08:05:00*6.552*6.55047*6.552*6.54953
09/20/2012 08:10:00*6.55047*6.55188*6.55435*6.54939
09/20/2012 08:15:00*6.55188*6.5532*6.5532*6.54991
09/20/2012 08:20:00*6.5532*6.55132*6.5532*6.55057
09/20/2012 08:25:00*6.55132*6.54962*6.55255*6.54906
09/20/2012 08:30:00*6.54962*6.5508*6.5533*6.54789
09/20/2012 08:35:00*6.5508*6.54907*6.55419*6.5476
09/20/2012 08:40:00*6.54907*6.55057*6.55373*6.54854
09/20/2012 08:45:00*6.55057*6.55386*6.55452*6.55016
09/20/2012 08:50:00*6.55386*6.55253*6.55577*6.5502
09/20/2012 08:55:00*6.55253*6.55325*6.55515*6.55203
09/20/2012 09:00:00*6.55325*6.55416*6.55416*6.55226
09/20/2012 09:05:00*6.55416*6.54922*6.55631*6.5487
09/20/2012 09:10:00*6.54922*6.55231*6.55395*6.54833
09/20/2012 09:15:00*6.55231*6.55269*6.55407*6.55008
09/20/2012 09:20:00*6.55269*6.55015*6.5536*6.5487
09/20/2012 09:25:00*6.55015*6.55047*6.55209*6.54806
09/20/2012 09:30:00*6.55047*6.55501*6.55665*6.55032
09/20/2012 09:35:00*6.55501*6.5501*6.55747*6.54999
09/20/2012 09:40:00*6.5501*6.55208*6.55235*6.54896
09/20/2012 09:45:00*6.55208*6.55392*6.55506*6.55141
09/20/2012 09:50:00*6.55392*6.55533*6.55578*6.55119
09/20/2012 09:55:00*6.55533*6.55772*6.55932*6.55278
09/20/2012 10:00:00*6.55772*6.55891*6.56091*6.55635
09/20/2012 10:05:00*6.55891*6.55718*6.5611*6.5554
09/20/2012 10:10:00*6.55718*6.55106*6.55718*6.54998
09/20/2012 10:15:00*6.55106*6.54573*6.55236*6.54377
09/20/2012 10:20:00*6.54573*6.55192*6.55269*6.54573
09/20/2012 10:25:00*6.55192*6.54928*6.5562*6.54793
09/20/2012 10:30:00*6.54928*6.5446*6.5501*6.54411
09/20/2012 10:35:00*6.5446*6.53878*6.54555*6.53878
09/20/2012 10:40:00*6.53878*6.5435*6.54451*6.5361
09/20/2012 10:45:00*6.5435*6.5351*6.5435*6.5346
09/20/2012 10:50:00*6.5351*6.54218*6.54218*6.53405
09/20/2012 10:55:00*6.54218*6.53813*6.5429*6.53562
09/20/2012 11:00:00*6.53813*6.53706*6.54039*6.5349
09/20/2012 11:05:00*6.53706*6.54156*6.54244*6.53604
09/20/2012 11:10:00*6.54156*6.54354*6.54677*6.54127
09/20/2012 11:15:00*6.54354*6.54421*6.54461*6.53934
09/20/2012 11:20:00*6.54421*6.54393*6.54449*6.5396
09/20/2012 11:25:00*6.54393*6.54067*6.54436*6.53897
09/20/2012 11:30:00*6.54067*6.53943*6.5411*6.53803
09/20/2012 11:35:00*6.53943*6.53716*6.53943*6.53493
09/20/2012 11:40:00*6.53716*6.53817*6.53835*6.53524
09/20/2012 11:45:00*6.53817*6.5364*6.53902*6.53633
09/20/2012 11:50:00*6.5364*6.53795*6.53832*6.5364
09/20/2012 11:55:00*6.53795*6.53917*6.5396*6.53667
09/20/2012 12:00:00*6.53917*6.5361*6.53917*6.53585
09/20/2012 12:05:00*6.5361*6.53457*6.5361*6.5331
09/20/2012 12:10:00*6.53457*6.53305*6.53572*6.53234
09/20/2012 12:15:00*6.53305*6.5325*6.53607*6.53197
09/20/2012 12:20:00*6.5325*6.53675*6.53675*6.53164
09/20/2012 12:25:00*6.53675*6.53686*6.53717*6.53624
09/20/2012 12:30:00*6.53686*6.54062*6.54151*6.53674
09/20/2012 12:35:00*6.54062*6.53895*6.54095*6.53877
09/20/2012 12:40:00*6.53895*6.53813*6.53926*6.5378
09/20/2012 12:45:00*6.53813*6.53432*6.53813*6.53394
09/20/2012 12:50:00*6.53432*6.53781*6.53872*6.53378
09/20/2012 12:55:00*6.53781*6.53629*6.53852*6.53508
09/20/2012 13:00:00*6.53629*6.53517*6.53707*6.53478
09/20/2012 13:05:00*6.53517*6.53764*6.53845*6.53457
09/20/2012 13:10:00*6.53764*6.53594*6.53764*6.53542
09/20/2012 13:15:00*6.53594*6.5356*6.53768*6.5356
09/20/2012 13:20:00*6.5356*6.53447*6.53815*6.53426
09/20/2012 13:25:00*6.53447*6.53414*6.53448*6.53267
09/20/2012 13:30:00*6.53414*6.53416*6.53517*6.53245
09/20/2012 13:35:00*6.53416*6.53505*6.53544*6.53364
09/20/2012 13:40:00*6.53505*6.5337*6.53506*6.53305
09/20/2012 13:45:00*6.5337*6.53304*6.53501*6.53304
09/20/2012 13:50:00*6.53304*6.53214*6.53453*6.5313
09/20/2012 13:55:00*6.53214*6.532*6.5325*6.5312
09/20/2012 14:00:00*6.532*6.52981*6.53204*6.5269
09/20/2012 14:05:00*6.52981*6.53213*6.5342*6.52947
09/20/2012 14:10:00*6.53213*6.52945*6.53213*6.52853
09/20/2012 14:15:00*6.52945*6.52903*6.53133*6.52816
09/20/2012 14:20:00*6.52903*6.52913*6.53002*6.52723
09/20/2012 14:25:00*6.52913*6.52972*6.5324*6.52694
09/20/2012 14:30:00*6.52972*6.52925*6.53136*6.52828
09/20/2012 14:35:00*6.52925*6.52742*6.53119*6.52648
09/20/2012 14:40:00*6.52742*6.52864*6.52879*6.5251
09/20/2012 14:45:00*6.52864*6.52729*6.52961*6.52592
09/20/2012 14:50:00*6.52729*6.52745*6.5283*6.52615
09/20/2012 14:55:00*6.52745*6.5257*6.52794*6.52499
09/20/2012 15:00:00*6.5257*6.52585*6.52856*6.52444
09/20/2012 15:05:00*6.52585*6.52532*6.52811*6.52512
09/20/2012 15:10:00*6.52532*6.5262*6.52637*6.52499
09/20/2012 15:15:00*6.5262*6.52143*6.52653*6.5213
09/20/2012 15:20:00*6.52143*6.52191*6.52317*6.52123
09/20/2012 15:25:00*6.52191*6.52073*6.52211*6.51922
09/20/2012 15:30:00*6.52073*6.5184*6.52211*6.51694
09/20/2012 15:35:00*6.5184*6.51968*6.52013*6.5184
09/20/2012 15:40:00*6.51968*6.52168*6.52189*6.51948
09/20/2012 15:45:00*6.52168*6.52025*6.5218*6.51974
09/20/2012 15:50:00*6.52025*6.521*6.5214*6.52025
09/20/2012 15:55:00*6.521*6.52149*6.52169*6.52069
09/20/2012 16:00:00*6.52149*6.52045*6.52177*6.52045
09/20/2012 16:05:00*6.52045*6.52038*6.52095*6.51987
09/20/2012 16:10:00*6.52038*6.52254*6.52254*6.52009
09/20/2012 16:15:00*6.52254*6.52097*6.52254*6.52095
09/20/2012 16:20:00*6.52097*6.52239*6.52306*6.5209
09/20/2012 16:25:00*6.52239*6.52503*6.52544*6.52239
09/20/2012 16:30:00*6.52503*6.52329*6.52563*6.52329
09/20/2012 16:35:00*6.52329*6.5217*6.52395*6.5217
09/20/2012 16:40:00*6.5217*6.52183*6.52214*6.52114
09/20/2012 16:45:00*6.52183*6.52271*6.52282*6.52124
09/20/2012 16:50:00*6.52271*6.52195*6.52283*6.52185
09/20/2012 16:55:00*6.52195*6.52235*6.52305*6.52195
09/20/2012 17:00:00*6.52235*6.5227*6.5259*6.52125
