09/18/2012 17:05:00*6.54135*6.5415*6.5415*6.5391
09/18/2012 17:10:00*6.5415*6.5413*6.5424*6.5395
09/18/2012 17:15:00*6.5413*6.5458*6.5473*6.5411
09/18/2012 17:20:00*6.5458*6.54987*6.552*6.5458
09/18/2012 17:25:00*6.54987*6.5508*6.5508*6.54987
09/18/2012 17:30:00*6.5508*6.55013*6.55171*6.54997
09/18/2012 17:35:00*6.55013*6.54942*6.55057*6.54805
09/18/2012 17:40:00*6.54942*6.54795*6.5512*6.54795
09/18/2012 17:45:00*6.54795*6.55005*6.55005*6.54795
09/18/2012 17:50:00*6.55005*6.55225*6.55343*6.5492
09/18/2012 17:55:00*6.55225*6.55285*6.55303*6.55225
09/18/2012 18:00:00*6.55285*6.55325*6.55395*6.55255
09/18/2012 18:05:00*6.55325*6.55394*6.55394*6.55137
09/18/2012 18:10:00*6.55394*6.55438*6.5548*6.55372
09/18/2012 18:15:00*6.55438*6.55374*6.55464*6.55349
09/18/2012 18:20:00*6.55374*6.55107*6.55374*6.55107
09/18/2012 18:25:00*6.55107*6.55157*6.55207*6.55107
09/18/2012 18:30:00*6.55157*6.55281*6.55281*6.55126
09/18/2012 18:35:00*6.55281*6.55412*6.55412*6.55276
09/18/2012 18:40:00*6.55412*6.55459*6.55469*6.55403
09/18/2012 18:45:00*6.55459*6.55433*6.55508*6.55433
09/18/2012 18:50:00*6.55433*6.55407*6.55479*6.55407
09/18/2012 18:55:00*6.55407*6.5552*6.55535*6.55407
09/18/2012 19:00:00*6.5552*6.55431*6.55549*6.55431
09/18/2012 19:05:00*6.55431*6.55426*6.55438*6.55328
09/18/2012 19:10:00*6.55426*6.55467*6.5547*6.55426
09/18/2012 19:15:00*6.55467*6.55666*6.55687*6.55447
09/18/2012 19:20:00*6.55666*6.5555*6.55666*6.55534
09/18/2012 19:25:00*6.5555*6.55416*6.55567*6.55409
09/18/2012 19:30:00*6.55416*6.55202*6.55416*6.55154
09/18/2012 19:35:00*6.55202*6.55463*6.55463*6.55202
09/18/2012 19:40:00*6.55463*6.5573*6.5583*6.55463
09/18/2012 19:45:00*6.5573*6.55867*6.56175*6.55728
09/18/2012 19:50:00*6.55867*6.56013*6.56165*6.55849
09/18/2012 19:55:00*6.56013*6.55634*6.56013*6.55634
09/18/2012 20:00:00*6.55634*6.55556*6.55728*6.55551
09/18/2012 20:05:00*6.55556*6.55495*6.55655*6.55432
09/18/2012 20:10:00*6.55495*6.55555*6.55968*6.55412
09/18/2012 20:15:00*6.55555*6.55455*6.55569*6.55432
09/18/2012 20:20:00*6.55455*6.55725*6.55725*6.55425
09/18/2012 20:25:00*6.55725*6.55785*6.55795*6.55665
09/18/2012 20:30:00*6.55785*6.5601*6.56148*6.55785
09/18/2012 20:35:00*6.5601*6.5613*6.56134*6.56009
09/18/2012 20:40:00*6.5613*6.5589*6.56285*6.5589
09/18/2012 20:45:00*6.5589*6.55755*6.5589*6.55755
09/18/2012 20:50:00*6.55755*6.55635*6.55775*6.55535
09/18/2012 20:55:00*6.55635*6.55805*6.55991*6.55625
09/18/2012 21:00:00*6.55805*6.55302*6.55972*6.5505
09/18/2012 21:05:00*6.55302*6.55268*6.55425*6.55102
09/18/2012 21:10:00*6.55268*6.55576*6.55576*6.55221
09/18/2012 21:15:00*6.55576*6.55447*6.55587*6.55188
09/18/2012 21:20:00*6.55447*6.55504*6.55972*6.55303
09/18/2012 21:25:00*6.55504*6.55679*6.55891*6.55504
09/18/2012 21:30:00*6.55679*6.55842*6.55842*6.55678
09/18/2012 21:35:00*6.55842*6.55761*6.55899*6.55599
09/18/2012 21:40:00*6.55761*6.55776*6.55806*6.55735
09/18/2012 21:45:00*6.55776*6.5573*6.55796*6.55616
09/18/2012 21:50:00*6.5573*6.55784*6.55824*6.5573
09/18/2012 21:55:00*6.55784*6.55713*6.55806*6.55645
09/18/2012 22:00:00*6.55713*6.55737*6.55737*6.55713
09/18/2012 22:05:00*6.55737*6.55823*6.55848*6.55722
09/18/2012 22:10:00*6.55823*6.55627*6.55921*6.55627
09/18/2012 22:15:00*6.55627*6.55672*6.55811*6.55606
09/18/2012 22:20:00*6.55672*6.55624*6.55677*6.55564
09/18/2012 22:25:00*6.55624*6.55458*6.55624*6.55458
09/18/2012 22:30:00*6.55458*6.55468*6.55468*6.55393
09/18/2012 22:35:00*6.55468*6.55554*6.5556*6.55449
09/18/2012 22:40:00*6.55554*6.55494*6.55559*6.55489
09/18/2012 22:45:00*6.55494*6.55513*6.55538*6.55429
09/18/2012 22:50:00*6.55513*6.55554*6.55573*6.55513
09/18/2012 22:55:00*6.55554*6.55954*6.55954*6.55116
09/18/2012 23:00:00*6.55954*6.55703*6.56008*6.5559
09/18/2012 23:05:00*6.55703*6.55609*6.55703*6.55324
09/18/2012 23:10:00*6.55609*6.55356*6.55768*6.55307
09/18/2012 23:15:00*6.55356*6.55432*6.55451*6.55356
09/18/2012 23:20:00*6.55432*6.55688*6.55688*6.554
09/18/2012 23:25:00*6.55688*6.55698*6.55735*6.55688
09/18/2012 23:30:00*6.55698*6.55328*6.55698*6.55328
09/18/2012 23:35:00*6.55328*6.55316*6.5538*6.55259
09/18/2012 23:40:00*6.55316*6.55516*6.55778*6.5529
09/18/2012 23:45:00*6.55516*6.55868*6.56291*6.55516
09/18/2012 23:50:00*6.55868*6.55416*6.56169*6.55166
09/18/2012 23:55:00*6.55416*6.5544*6.55501*6.5537
09/19/2012 00:00:00*6.5544*6.5592*6.56089*6.55405
09/19/2012 00:05:00*6.5592*6.55692*6.56001*6.5557
09/19/2012 00:10:00*6.55692*6.55063*6.55692*6.55063
09/19/2012 00:15:00*6.55063*6.5533*6.55375*6.54969
09/19/2012 00:20:00*6.5533*6.53757*6.5533*6.53705
09/19/2012 00:25:00*6.53757*6.53888*6.53965*6.53735
09/19/2012 00:30:00*6.53888*6.53955*6.5402*6.53788
09/19/2012 00:35:00*6.53955*6.53799*6.54155*6.5377
09/19/2012 00:40:00*6.53799*6.53785*6.54028*6.53703
09/19/2012 00:45:00*6.53785*6.53922*6.53928*6.53692
09/19/2012 00:50:00*6.53922*6.54421*6.54506*6.5379
09/19/2012 00:55:00*6.54421*6.54557*6.54767*6.54411
09/19/2012 01:00:00*6.54557*6.541*6.54557*6.53977
09/19/2012 01:05:00*6.541*6.54247*6.54325*6.54034
09/19/2012 01:10:00*6.54247*6.54114*6.54247*6.54068
09/19/2012 01:15:00*6.54114*6.54188*6.5424*6.54111
09/19/2012 01:20:00*6.54188*6.54207*6.54243*6.54165
09/19/2012 01:25:00*6.54207*6.54079*6.54309*6.54079
09/19/2012 01:30:00*6.54079*6.54173*6.5427*6.54065
09/19/2012 01:35:00*6.54173*6.54275*6.54476*6.54173
09/19/2012 01:40:00*6.54275*6.54389*6.54643*6.54217
09/19/2012 01:45:00*6.54389*6.54097*6.54389*6.53844
09/19/2012 01:50:00*6.54097*6.54026*6.54138*6.53874
09/19/2012 01:55:00*6.54026*6.53876*6.54026*6.53738
09/19/2012 02:00:00*6.53876*6.53706*6.53956*6.53541
09/19/2012 02:05:00*6.53706*6.5389*6.54*6.53659
09/19/2012 02:10:00*6.5389*6.5371*6.5395*6.53629
09/19/2012 02:15:00*6.5371*6.53801*6.5385*6.53674
09/19/2012 02:20:00*6.53801*6.53871*6.54023*6.53768
09/19/2012 02:25:00*6.53871*6.54196*6.5423*6.53871
09/19/2012 02:30:00*6.54196*6.54137*6.54456*6.54101
09/19/2012 02:35:00*6.54137*6.54414*6.54414*6.54114
09/19/2012 02:40:00*6.54414*6.54275*6.54467*6.54163
09/19/2012 02:45:00*6.54275*6.54431*6.54464*6.54102
09/19/2012 02:50:00*6.54431*6.5452*6.54674*6.5415
09/19/2012 02:55:00*6.5452*6.54741*6.54997*6.545
09/19/2012 03:00:00*6.54741*6.5488*6.5491*6.54722
09/19/2012 03:05:00*6.5488*6.54884*6.55047*6.54728
09/19/2012 03:10:00*6.54884*6.54945*6.55001*6.54655
09/19/2012 03:15:00*6.54945*6.55016*6.55133*6.54863
09/19/2012 03:20:00*6.55016*6.5529*6.5536*6.54995
09/19/2012 03:25:00*6.5529*6.5504*6.55327*6.54991
09/19/2012 03:30:00*6.5504*6.54817*6.5504*6.5443
09/19/2012 03:35:00*6.54817*6.55022*6.55022*6.54686
09/19/2012 03:40:00*6.55022*6.54743*6.55022*6.54527
09/19/2012 03:45:00*6.54743*6.55028*6.5507*6.54524
09/19/2012 03:50:00*6.55028*6.55063*6.55321*6.5502
09/19/2012 03:55:00*6.55063*6.5484*6.55194*6.5479
09/19/2012 04:00:00*6.5484*6.5518*6.5518*6.54562
09/19/2012 04:05:00*6.5518*6.54819*6.5534*6.5481
09/19/2012 04:10:00*6.54819*6.54775*6.5489*6.54684
09/19/2012 04:15:00*6.54775*6.55102*6.552*6.54612
09/19/2012 04:20:00*6.55102*6.55158*6.5524*6.54959
09/19/2012 04:25:00*6.55158*6.55433*6.5546*6.55113
09/19/2012 04:30:00*6.55433*6.5537*6.5545*6.54995
09/19/2012 04:35:00*6.5537*6.55336*6.5556*6.5515
09/19/2012 04:40:00*6.55336*6.54961*6.5548*6.5484
09/19/2012 04:45:00*6.54961*6.55197*6.55353*6.54901
09/19/2012 04:50:00*6.55197*6.55545*6.558*6.55191
09/19/2012 04:55:00*6.55545*6.56453*6.56511*6.55526
09/19/2012 05:00:00*6.56453*6.56175*6.5648*6.55772
09/19/2012 05:05:00*6.56175*6.56033*6.56368*6.5595
09/19/2012 05:10:00*6.56033*6.56258*6.56292*6.55876
09/19/2012 05:15:00*6.56258*6.56392*6.56773*6.56164
09/19/2012 05:20:00*6.56392*6.56069*6.56588*6.56069
09/19/2012 05:25:00*6.56069*6.55422*6.56069*6.55337
09/19/2012 05:30:00*6.55422*6.54963*6.55621*6.54822
09/19/2012 05:35:00*6.54963*6.5517*6.553*6.54927
09/19/2012 05:40:00*6.5517*6.5521*6.5525*6.54542
09/19/2012 05:45:00*6.5521*6.54869*6.55215*6.54869
09/19/2012 05:50:00*6.54869*6.5474*6.54914*6.54477
09/19/2012 05:55:00*6.5474*6.54268*6.5487*6.54169
09/19/2012 06:00:00*6.54268*6.53988*6.54324*6.53671
09/19/2012 06:05:00*6.53988*6.54363*6.54472*6.53927
09/19/2012 06:10:00*6.54363*6.5466*6.54695*6.54363
09/19/2012 06:15:00*6.5466*6.54112*6.54661*6.54112
09/19/2012 06:20:00*6.54112*6.5438*6.54597*6.54112
09/19/2012 06:25:00*6.5438*6.54455*6.54507*6.54325
09/19/2012 06:30:00*6.54455*6.5432*6.5451*6.54084
09/19/2012 06:35:00*6.5432*6.5474*6.54817*6.54218
09/19/2012 06:40:00*6.5474*6.54696*6.55112*6.54635
09/19/2012 06:45:00*6.54696*6.54827*6.54876*6.54606
09/19/2012 06:50:00*6.54827*6.55079*6.55104*6.54746
09/19/2012 06:55:00*6.55079*6.55525*6.5555*6.55079
09/19/2012 07:00:00*6.55525*6.55711*6.55793*6.55372
09/19/2012 07:05:00*6.55711*6.5481*6.55863*6.54697
09/19/2012 07:10:00*6.5481*6.55*6.55044*6.54775
09/19/2012 07:15:00*6.55*6.54922*6.55147*6.54697
09/19/2012 07:20:00*6.54922*6.54784*6.55212*6.54709
09/19/2012 07:25:00*6.54784*6.5436*6.54929*6.5436
09/19/2012 07:30:00*6.5436*6.54814*6.5486*6.54285
09/19/2012 07:35:00*6.54814*6.54369*6.54856*6.54369
09/19/2012 07:40:00*6.54369*6.5459*6.54841*6.5422
09/19/2012 07:45:00*6.5459*6.54523*6.54829*6.54294
09/19/2012 07:50:00*6.54523*6.54631*6.54844*6.5448
09/19/2012 07:55:00*6.54631*6.54668*6.5469*6.5443
09/19/2012 08:00:00*6.54668*6.55132*6.55178*6.54636
09/19/2012 08:05:00*6.55132*6.5543*6.5547*6.5487
09/19/2012 08:10:00*6.5543*6.55558*6.55918*6.5543
09/19/2012 08:15:00*6.55558*6.55323*6.55698*6.55095
09/19/2012 08:20:00*6.55323*6.5519*6.55424*6.5502
09/19/2012 08:25:00*6.5519*6.5509*6.55312*6.5503
09/19/2012 08:30:00*6.5509*6.5524*6.5529*6.54977
09/19/2012 08:35:00*6.5524*6.55546*6.55633*6.5522
09/19/2012 08:40:00*6.55546*6.5534*6.55673*6.553
09/19/2012 08:45:00*6.5534*6.55218*6.557*6.55181
09/19/2012 08:50:00*6.55218*6.5476*6.55289*6.5476
09/19/2012 08:55:00*6.5476*6.54717*6.55043*6.5454
09/19/2012 09:00:00*6.54717*6.54458*6.54823*6.54453
09/19/2012 09:05:00*6.54458*6.54361*6.54899*6.54322
09/19/2012 09:10:00*6.54361*6.54114*6.54465*6.539
09/19/2012 09:15:00*6.54114*6.54211*6.54259*6.53908
09/19/2012 09:20:00*6.54211*6.54319*6.54735*6.54117
09/19/2012 09:25:00*6.54319*6.54277*6.5466*6.54246
09/19/2012 09:30:00*6.54277*6.5435*6.54418*6.54146
09/19/2012 09:35:00*6.5435*6.54365*6.54685*6.5431
09/19/2012 09:40:00*6.54365*6.54253*6.54526*6.54035
09/19/2012 09:45:00*6.54253*6.54483*6.54704*6.54206
09/19/2012 09:50:00*6.54483*6.54634*6.54822*6.54398
09/19/2012 09:55:00*6.54634*6.543*6.54772*6.54279
09/19/2012 10:00:00*6.543*6.5325*6.54343*6.528
09/19/2012 10:05:00*6.5325*6.5243*6.5362*6.52275
09/19/2012 10:10:00*6.5243*6.52604*6.52925*6.52357
09/19/2012 10:15:00*6.52604*6.52283*6.52678*6.52213
09/19/2012 10:20:00*6.52283*6.52406*6.52595*6.52169
09/19/2012 10:25:00*6.52406*6.52588*6.52844*6.52346
09/19/2012 10:30:00*6.52588*6.52696*6.52701*6.52054
09/19/2012 10:35:00*6.52696*6.5228*6.53088*6.52232
09/19/2012 10:40:00*6.5228*6.51496*6.52462*6.51022
09/19/2012 10:45:00*6.51496*6.51347*6.51593*6.51049
09/19/2012 10:50:00*6.51347*6.5072*6.5138*6.50543
09/19/2012 10:55:00*6.5072*6.50326*6.5087*6.50123
09/19/2012 11:00:00*6.50326*6.4999*6.5052*6.49797
09/19/2012 11:05:00*6.4999*6.50258*6.50411*6.49981
09/19/2012 11:10:00*6.50258*6.5074*6.50851*6.50181
09/19/2012 11:15:00*6.5074*6.5048*6.5088*6.5043
09/19/2012 11:20:00*6.5048*6.506*6.5077*6.5039
09/19/2012 11:25:00*6.506*6.5023*6.5078*6.5015
09/19/2012 11:30:00*6.5023*6.50591*6.50591*6.4994
09/19/2012 11:35:00*6.50591*6.50673*6.50698*6.50471
09/19/2012 11:40:00*6.50673*6.50987*6.51073*6.50661
09/19/2012 11:45:00*6.50987*6.5105*6.5106*6.50892
09/19/2012 11:50:00*6.5105*6.5089*6.51096*6.5088
09/19/2012 11:55:00*6.5089*6.5067*6.5099*6.5066
09/19/2012 12:00:00*6.5067*6.5018*6.5068*6.5018
09/19/2012 12:05:00*6.5018*6.50356*6.50379*6.50122
09/19/2012 12:10:00*6.50356*6.50146*6.50693*6.50053
09/19/2012 12:15:00*6.50146*6.50701*6.50977*6.49669
09/19/2012 12:20:00*6.50701*6.50522*6.50762*6.5042
09/19/2012 12:25:00*6.50522*6.5033*6.50522*6.5032
09/19/2012 12:30:00*6.5033*6.50204*6.5033*6.49895
09/19/2012 12:35:00*6.50204*6.50205*6.50445*6.5018
09/19/2012 12:40:00*6.50205*6.50285*6.50428*6.50051
09/19/2012 12:45:00*6.50285*6.50537*6.50701*6.49827
09/19/2012 12:50:00*6.50537*6.50339*6.50771*6.5028
09/19/2012 12:55:00*6.50339*6.50501*6.5062*6.50339
09/19/2012 13:00:00*6.50501*6.50191*6.50536*6.50132
09/19/2012 13:05:00*6.50191*6.50354*6.50354*6.5004
09/19/2012 13:10:00*6.50354*6.50521*6.50565*6.5029
09/19/2012 13:15:00*6.50521*6.5059*6.5063*6.50441
09/19/2012 13:20:00*6.5059*6.50695*6.50775*6.50485
09/19/2012 13:25:00*6.50695*6.50605*6.50735*6.50475
09/19/2012 13:30:00*6.50605*6.50945*6.50955*6.50494
09/19/2012 13:35:00*6.50945*6.50965*6.51005*6.50364
09/19/2012 13:40:00*6.50965*6.5099*6.51205*6.5093
09/19/2012 13:45:00*6.5099*6.50985*6.51142*6.509
09/19/2012 13:50:00*6.50985*6.51096*6.51165*6.50889
09/19/2012 13:55:00*6.51096*6.51063*6.51155*6.51047
09/19/2012 14:00:00*6.51063*6.51082*6.51146*6.51059
09/19/2012 14:05:00*6.51082*6.51045*6.51117*6.50984
09/19/2012 14:10:00*6.51045*6.50956*6.51105*6.50878
09/19/2012 14:15:00*6.50956*6.50928*6.5101*6.50837
09/19/2012 14:20:00*6.50928*6.5056*6.50928*6.50525
09/19/2012 14:25:00*6.5056*6.50512*6.50579*6.50485
09/19/2012 14:30:00*6.50512*6.50541*6.50608*6.50393
09/19/2012 14:35:00*6.50541*6.5056*6.50588*6.50502
09/19/2012 14:40:00*6.5056*6.50527*6.5066*6.50477
09/19/2012 14:45:00*6.50527*6.50655*6.5075*6.50527
09/19/2012 14:50:00*6.50655*6.50445*6.50695*6.50365
09/19/2012 14:55:00*6.50445*6.50535*6.50545*6.50395
09/19/2012 15:00:00*6.50535*6.50255*6.50695*6.50235
09/19/2012 15:05:00*6.50255*6.50397*6.50465*6.50226
09/19/2012 15:10:00*6.50397*6.50556*6.50588*6.50397
09/19/2012 15:15:00*6.50556*6.50459*6.50556*6.50427
09/19/2012 15:20:00*6.50459*6.50528*6.50626*6.50454
09/19/2012 15:25:00*6.50528*6.50494*6.50597*6.5045
09/19/2012 15:30:00*6.50494*6.50552*6.5068*6.50454
09/19/2012 15:35:00*6.50552*6.50626*6.50738*6.50552
09/19/2012 15:40:00*6.50626*6.50503*6.50656*6.50503
09/19/2012 15:45:00*6.50503*6.50435*6.50522*6.5042
09/19/2012 15:50:00*6.50435*6.50571*6.50616*6.50435
09/19/2012 15:55:00*6.50571*6.50631*6.5067*6.50527
09/19/2012 16:00:00*6.50631*6.50669*6.50722*6.5052
09/19/2012 16:05:00*6.50669*6.50881*6.50947*6.5066
09/19/2012 16:10:00*6.50881*6.50885*6.50935*6.50816
09/19/2012 16:15:00*6.50885*6.50984*6.51124*6.5088
09/19/2012 16:20:00*6.50984*6.50984*6.51031*6.50891
09/19/2012 16:25:00*6.50984*6.51007*6.51198*6.50959
09/19/2012 16:30:00*6.51007*6.50998*6.51033*6.50927
09/19/2012 16:35:00*6.50998*6.5088*6.50998*6.50791
09/19/2012 16:40:00*6.5088*6.50903*6.50915*6.50641
09/19/2012 16:45:00*6.50903*6.50925*6.50965*6.50825
09/19/2012 16:50:00*6.50925*6.50865*6.51005*6.50845
09/19/2012 16:55:00*6.50865*6.50815*6.50875*6.50765
09/19/2012 17:00:00*6.50815*6.50835*6.50855*6.50775
