09/17/2012 17:05:00*6.57178*6.5712*6.572*6.5704
09/17/2012 17:10:00*6.5712*6.5728*6.5744*6.5701
09/17/2012 17:15:00*6.5728*6.5748*6.5751*6.5728
09/17/2012 17:20:00*6.5748*6.57475*6.57565*6.57415
09/17/2012 17:25:00*6.57475*6.57479*6.57575*6.57475
09/17/2012 17:30:00*6.57479*6.57468*6.57498*6.57445
09/17/2012 17:35:00*6.57468*6.57404*6.57468*6.5737
09/17/2012 17:40:00*6.57404*6.57416*6.57444*6.57385
09/17/2012 17:45:00*6.57416*6.57482*6.57482*6.57416
09/17/2012 17:50:00*6.57482*6.57504*6.5751*6.5747
09/17/2012 17:55:00*6.57504*6.57773*6.57898*6.57501
09/17/2012 18:00:00*6.57773*6.57662*6.57773*6.57648
09/17/2012 18:05:00*6.57662*6.57728*6.57806*6.57662
09/17/2012 18:10:00*6.57728*6.5768*6.57728*6.57649
09/17/2012 18:15:00*6.5768*6.57666*6.5769*6.57659
09/17/2012 18:20:00*6.57666*6.5751*6.57695*6.57509
09/17/2012 18:25:00*6.5751*6.5772*6.5772*6.5751
09/17/2012 18:30:00*6.5772*6.57725*6.57773*6.57575
09/17/2012 18:35:00*6.57725*6.5761*6.57725*6.57555
09/17/2012 18:40:00*6.5761*6.57547*6.57622*6.57537
09/17/2012 18:45:00*6.57547*6.5774*6.57839*6.5753
09/17/2012 18:50:00*6.5774*6.57847*6.57921*6.5774
09/17/2012 18:55:00*6.57847*6.57894*6.57951*6.57844
09/17/2012 19:00:00*6.57894*6.57892*6.57922*6.57884
09/17/2012 19:05:00*6.57892*6.58001*6.58164*6.57892
09/17/2012 19:10:00*6.58001*6.57967*6.58001*6.57952
09/17/2012 19:15:00*6.57967*6.57972*6.57972*6.57819
09/17/2012 19:20:00*6.57972*6.57992*6.57992*6.57835
09/17/2012 19:25:00*6.57992*6.58069*6.58181*6.57982
09/17/2012 19:30:00*6.58069*6.57955*6.58094*6.57955
09/17/2012 19:35:00*6.57955*6.57915*6.57955*6.5789
09/17/2012 19:40:00*6.57915*6.58114*6.58114*6.579
09/17/2012 19:45:00*6.58114*6.58199*6.58234*6.58059
09/17/2012 19:50:00*6.58199*6.57943*6.58199*6.57943
09/17/2012 19:55:00*6.57943*6.5799*6.5799*6.57913
09/17/2012 20:00:00*6.5799*6.58012*6.58026*6.57927
09/17/2012 20:05:00*6.58012*6.58018*6.58127*6.57936
09/17/2012 20:10:00*6.58018*6.57982*6.58022*6.57917
09/17/2012 20:15:00*6.57982*6.58003*6.58033*6.57912
09/17/2012 20:20:00*6.58003*6.58092*6.58132*6.57998
09/17/2012 20:25:00*6.58092*6.58073*6.58136*6.58044
09/17/2012 20:30:00*6.58073*6.58081*6.58102*6.58047
09/17/2012 20:35:00*6.58081*6.58084*6.58136*6.58081
09/17/2012 20:40:00*6.58084*6.58101*6.58136*6.58084
09/17/2012 20:45:00*6.58101*6.58136*6.58146*6.58088
09/17/2012 20:50:00*6.58136*6.5832*6.5832*6.58133
09/17/2012 20:55:00*6.5832*6.58541*6.58541*6.5832
09/17/2012 21:00:00*6.58541*6.58636*6.58636*6.58415
09/17/2012 21:05:00*6.58636*6.58623*6.58702*6.5845
09/17/2012 21:10:00*6.58623*6.58514*6.58623*6.58494
09/17/2012 21:15:00*6.58514*6.58685*6.58685*6.58514
09/17/2012 21:20:00*6.58685*6.58556*6.58711*6.58556
09/17/2012 21:25:00*6.58556*6.58531*6.58612*6.58466
09/17/2012 21:30:00*6.58531*6.58551*6.58572*6.58516
09/17/2012 21:35:00*6.58551*6.58413*6.58767*6.58382
09/17/2012 21:40:00*6.58413*6.58368*6.58472*6.58323
09/17/2012 21:45:00*6.58368*6.58358*6.58469*6.58212
09/17/2012 21:50:00*6.58358*6.58438*6.58438*6.58313
09/17/2012 21:55:00*6.58438*6.58361*6.58457*6.58361
09/17/2012 22:00:00*6.58361*6.5797*6.58361*6.57919
09/17/2012 22:05:00*6.5797*6.57802*6.58024*6.57802
09/17/2012 22:10:00*6.57802*6.57705*6.57802*6.57562
09/17/2012 22:15:00*6.57705*6.57735*6.57794*6.57595
09/17/2012 22:20:00*6.57735*6.57583*6.57795*6.57583
09/17/2012 22:25:00*6.57583*6.57647*6.57707*6.57583
09/17/2012 22:30:00*6.57647*6.57599*6.57657*6.57508
09/17/2012 22:35:00*6.57599*6.57762*6.57946*6.57564
09/17/2012 22:40:00*6.57762*6.57836*6.57849*6.57762
09/17/2012 22:45:00*6.57836*6.5793*6.5796*6.57836
09/17/2012 22:50:00*6.5793*6.58146*6.58161*6.5793
09/17/2012 22:55:00*6.58146*6.58095*6.58146*6.58045
09/17/2012 23:00:00*6.58095*6.57792*6.58095*6.57736
09/17/2012 23:05:00*6.57792*6.57882*6.57882*6.57749
09/17/2012 23:10:00*6.57882*6.58271*6.58271*6.57882
09/17/2012 23:15:00*6.58271*6.58276*6.58276*6.58108
09/17/2012 23:20:00*6.58276*6.57962*6.58276*6.57962
09/17/2012 23:25:00*6.57962*6.57822*6.58004*6.57714
09/17/2012 23:30:00*6.57822*6.57806*6.57842*6.57774
09/17/2012 23:35:00*6.57806*6.57816*6.57848*6.57693
09/17/2012 23:40:00*6.57816*6.57835*6.57943*6.57754
09/17/2012 23:45:00*6.57835*6.57905*6.57999*6.57835
09/17/2012 23:50:00*6.57905*6.57945*6.57985*6.57895
09/17/2012 23:55:00*6.57945*6.5807*6.58071*6.57945
09/18/2012 00:00:00*6.5807*6.58184*6.58189*6.58021
09/18/2012 00:05:00*6.58184*6.58602*6.58765*6.58078
09/18/2012 00:10:00*6.58602*6.58208*6.58678*6.57866
09/18/2012 00:15:00*6.58208*6.5886*6.5893*6.58208
09/18/2012 00:20:00*6.5886*6.58457*6.58891*6.58111
09/18/2012 00:25:00*6.58457*6.58338*6.58457*6.58328
09/18/2012 00:30:00*6.58338*6.58233*6.58338*6.58233
09/18/2012 00:35:00*6.58233*6.5839*6.585*6.58183
09/18/2012 00:40:00*6.5839*6.58432*6.58973*6.58355
09/18/2012 00:45:00*6.58432*6.58591*6.58627*6.58356
09/18/2012 00:50:00*6.58591*6.58353*6.58591*6.58353
09/18/2012 00:55:00*6.58353*6.58462*6.58514*6.58341
09/18/2012 01:00:00*6.58462*6.58208*6.58462*6.58142
09/18/2012 01:05:00*6.58208*6.5875*6.58831*6.58192
09/18/2012 01:10:00*6.5875*6.59091*6.59156*6.5864
09/18/2012 01:15:00*6.59091*6.59009*6.59101*6.58925
09/18/2012 01:20:00*6.59009*6.59072*6.59105*6.5895
09/18/2012 01:25:00*6.59072*6.59179*6.59206*6.58977
09/18/2012 01:30:00*6.59179*6.59372*6.59392*6.59179
09/18/2012 01:35:00*6.59372*6.593*6.59436*6.59183
09/18/2012 01:40:00*6.593*6.59264*6.59346*6.59238
09/18/2012 01:45:00*6.59264*6.59215*6.59268*6.59176
09/18/2012 01:50:00*6.59215*6.59151*6.59393*6.59115
09/18/2012 01:55:00*6.59151*6.59358*6.59358*6.59077
09/18/2012 02:00:00*6.59358*6.59473*6.59656*6.59358
09/18/2012 02:05:00*6.59473*6.59653*6.59889*6.59445
09/18/2012 02:10:00*6.59653*6.59822*6.59853*6.59481
09/18/2012 02:15:00*6.59822*6.59534*6.59822*6.59432
09/18/2012 02:20:00*6.59534*6.59546*6.59619*6.5932
09/18/2012 02:25:00*6.59546*6.59489*6.5987*6.59264
09/18/2012 02:30:00*6.59489*6.59669*6.59839*6.59489
09/18/2012 02:35:00*6.59669*6.5942*6.59711*6.59337
09/18/2012 02:40:00*6.5942*6.59668*6.59892*6.59386
09/18/2012 02:45:00*6.59668*6.59327*6.59674*6.59291
09/18/2012 02:50:00*6.59327*6.58869*6.59404*6.58841
09/18/2012 02:55:00*6.58869*6.58969*6.59108*6.58869
09/18/2012 03:00:00*6.58969*6.59024*6.59266*6.58922
09/18/2012 03:05:00*6.59024*6.59519*6.59519*6.58882
09/18/2012 03:10:00*6.59519*6.58944*6.59545*6.58875
09/18/2012 03:15:00*6.58944*6.5868*6.59087*6.58144
09/18/2012 03:20:00*6.5868*6.58904*6.59205*6.58598
09/18/2012 03:25:00*6.58904*6.59545*6.59592*6.58755
09/18/2012 03:30:00*6.59545*6.5826*6.59653*6.5826
09/18/2012 03:35:00*6.5826*6.59603*6.59689*6.58125
09/18/2012 03:40:00*6.59603*6.60045*6.60124*6.59488
09/18/2012 03:45:00*6.60045*6.59753*6.6013*6.59716
09/18/2012 03:50:00*6.59753*6.59474*6.59913*6.59424
09/18/2012 03:55:00*6.59474*6.59074*6.59816*6.58955
09/18/2012 04:00:00*6.59074*6.5915*6.59378*6.58875
09/18/2012 04:05:00*6.5915*6.59085*6.59454*6.5894
09/18/2012 04:10:00*6.59085*6.58748*6.5914*6.58748
09/18/2012 04:15:00*6.58748*6.58944*6.58954*6.58588
09/18/2012 04:20:00*6.58944*6.5865*6.593*6.58621
09/18/2012 04:25:00*6.5865*6.58633*6.58738*6.58212
09/18/2012 04:30:00*6.58633*6.58385*6.58731*6.58302
09/18/2012 04:35:00*6.58385*6.58273*6.58407*6.58109
09/18/2012 04:40:00*6.58273*6.58336*6.58386*6.58165
09/18/2012 04:45:00*6.58336*6.57598*6.58493*6.57415
09/18/2012 04:50:00*6.57598*6.5759*6.57769*6.57279
09/18/2012 04:55:00*6.5759*6.57543*6.57767*6.57512
09/18/2012 05:00:00*6.57543*6.576*6.57844*6.57518
09/18/2012 05:05:00*6.576*6.57367*6.57952*6.57316
09/18/2012 05:10:00*6.57367*6.57099*6.57508*6.56983
09/18/2012 05:15:00*6.57099*6.56839*6.575*6.5679
09/18/2012 05:20:00*6.56839*6.5668*6.56866*6.56175
09/18/2012 05:25:00*6.5668*6.56805*6.57007*6.56454
09/18/2012 05:30:00*6.56805*6.56763*6.57204*6.56561
09/18/2012 05:35:00*6.56763*6.57035*6.57045*6.56626
09/18/2012 05:40:00*6.57035*6.56962*6.57109*6.56872
09/18/2012 05:45:00*6.56962*6.57425*6.57456*6.56921
09/18/2012 05:50:00*6.57425*6.57607*6.5779*6.57367
09/18/2012 05:55:00*6.57607*6.57373*6.5765*6.57369
09/18/2012 06:00:00*6.57373*6.57418*6.57635*6.57346
09/18/2012 06:05:00*6.57418*6.57522*6.57668*6.5739
09/18/2012 06:10:00*6.57522*6.57472*6.57645*6.57431
09/18/2012 06:15:00*6.57472*6.57192*6.57548*6.5695
09/18/2012 06:20:00*6.57192*6.57238*6.57564*6.57089
09/18/2012 06:25:00*6.57238*6.56935*6.57605*6.56885
09/18/2012 06:30:00*6.56935*6.56452*6.56948*6.56328
09/18/2012 06:35:00*6.56452*6.56345*6.5652*6.56171
09/18/2012 06:40:00*6.56345*6.56094*6.56374*6.55885
09/18/2012 06:45:00*6.56094*6.56196*6.56196*6.55865
09/18/2012 06:50:00*6.56196*6.56372*6.56378*6.55918
09/18/2012 06:55:00*6.56372*6.55941*6.56433*6.55883
09/18/2012 07:00:00*6.55941*6.56142*6.56181*6.55847
09/18/2012 07:05:00*6.56142*6.56114*6.56292*6.56107
09/18/2012 07:10:00*6.56114*6.55987*6.56196*6.55917
09/18/2012 07:15:00*6.55987*6.56018*6.56236*6.5596
09/18/2012 07:20:00*6.56018*6.55936*6.56018*6.55748
09/18/2012 07:25:00*6.55936*6.5586*6.56051*6.55551
09/18/2012 07:30:00*6.5586*6.56022*6.56175*6.55829
09/18/2012 07:35:00*6.56022*6.56255*6.5628*6.55875
09/18/2012 07:40:00*6.56255*6.5635*6.5635*6.56152
09/18/2012 07:45:00*6.5635*6.56432*6.56515*6.56263
09/18/2012 07:50:00*6.56432*6.56185*6.56499*6.55989
09/18/2012 07:55:00*6.56185*6.55705*6.56289*6.55651
09/18/2012 08:00:00*6.55705*6.56247*6.56304*6.55673
09/18/2012 08:05:00*6.56247*6.56228*6.56514*6.56116
09/18/2012 08:10:00*6.56228*6.56157*6.56228*6.55921
09/18/2012 08:15:00*6.56157*6.56391*6.56482*6.56118
09/18/2012 08:20:00*6.56391*6.56583*6.569*6.56215
09/18/2012 08:25:00*6.56583*6.5668*6.56755*6.56515
09/18/2012 08:30:00*6.5668*6.564*6.56772*6.56319
09/18/2012 08:35:00*6.564*6.56702*6.56882*6.56213
09/18/2012 08:40:00*6.56702*6.56021*6.56702*6.55885
09/18/2012 08:45:00*6.56021*6.56001*6.56189*6.55843
09/18/2012 08:50:00*6.56001*6.55375*6.5606*6.55309
09/18/2012 08:55:00*6.55375*6.55734*6.56059*6.55375
09/18/2012 09:00:00*6.55734*6.5559*6.55844*6.55465
09/18/2012 09:05:00*6.5559*6.55465*6.55792*6.55427
09/18/2012 09:10:00*6.55465*6.55195*6.55595*6.55065
09/18/2012 09:15:00*6.55195*6.55187*6.55195*6.54915
09/18/2012 09:20:00*6.55187*6.5533*6.55387*6.55151
09/18/2012 09:25:00*6.5533*6.55928*6.56083*6.5533
09/18/2012 09:30:00*6.55928*6.55953*6.56177*6.55916
09/18/2012 09:35:00*6.55953*6.56678*6.56678*6.55758
09/18/2012 09:40:00*6.56678*6.56535*6.56936*6.56437
09/18/2012 09:45:00*6.56535*6.5585*6.56555*6.55725
09/18/2012 09:50:00*6.5585*6.56324*6.56507*6.5585
09/18/2012 09:55:00*6.56324*6.56261*6.56585*6.56126
09/18/2012 10:00:00*6.56261*6.55885*6.56295*6.55842
09/18/2012 10:05:00*6.55885*6.56016*6.56104*6.55703
09/18/2012 10:10:00*6.56016*6.56297*6.56297*6.5585
09/18/2012 10:15:00*6.56297*6.5612*6.56342*6.559
09/18/2012 10:20:00*6.5612*6.56172*6.56292*6.56025
09/18/2012 10:25:00*6.56172*6.56126*6.56298*6.55956
09/18/2012 10:30:00*6.56126*6.56639*6.56903*6.56097
09/18/2012 10:35:00*6.56639*6.56599*6.56934*6.56406
09/18/2012 10:40:00*6.56599*6.56022*6.56619*6.55838
09/18/2012 10:45:00*6.56022*6.56509*6.56509*6.56002
09/18/2012 10:50:00*6.56509*6.5672*6.56945*6.56455
09/18/2012 10:55:00*6.5672*6.56567*6.56827*6.56348
09/18/2012 11:00:00*6.56567*6.5648*6.56673*6.56281
09/18/2012 11:05:00*6.5648*6.56265*6.56655*6.56114
09/18/2012 11:10:00*6.56265*6.56181*6.56316*6.56063
09/18/2012 11:15:00*6.56181*6.55996*6.5623*6.55946
09/18/2012 11:20:00*6.55996*6.55889*6.56015*6.55657
09/18/2012 11:25:00*6.55889*6.56224*6.56248*6.5562
09/18/2012 11:30:00*6.56224*6.56585*6.56595*6.56181
09/18/2012 11:35:00*6.56585*6.5657*6.56692*6.56435
09/18/2012 11:40:00*6.5657*6.56564*6.5661*6.56263
09/18/2012 11:45:00*6.56564*6.5624*6.56635*6.56115
09/18/2012 11:50:00*6.5624*6.56459*6.56486*6.56192
09/18/2012 11:55:00*6.56459*6.56684*6.56859*6.56415
09/18/2012 12:00:00*6.56684*6.5648*6.56779*6.56361
09/18/2012 12:05:00*6.5648*6.56425*6.56543*6.56343
09/18/2012 12:10:00*6.56425*6.56439*6.56493*6.56322
09/18/2012 12:15:00*6.56439*6.56685*6.56885*6.56438
09/18/2012 12:20:00*6.56685*6.57085*6.57085*6.56665
09/18/2012 12:25:00*6.57085*6.56745*6.57215*6.56675
09/18/2012 12:30:00*6.56745*6.56785*6.56855*6.56625
09/18/2012 12:35:00*6.56785*6.56685*6.56815*6.56615
09/18/2012 12:40:00*6.56685*6.56735*6.56845*6.56595
09/18/2012 12:45:00*6.56735*6.56705*6.56765*6.56665
09/18/2012 12:50:00*6.56705*6.56665*6.56765*6.56555
09/18/2012 12:55:00*6.56665*6.56685*6.56795*6.56655
09/18/2012 13:00:00*6.56685*6.56995*6.57057*6.56655
09/18/2012 13:05:00*6.56995*6.56872*6.57041*6.56841
09/18/2012 13:10:00*6.56872*6.57355*6.57475*6.56872
09/18/2012 13:15:00*6.57355*6.57239*6.57395*6.57096
09/18/2012 13:20:00*6.57239*6.56974*6.57239*6.56845
09/18/2012 13:25:00*6.56974*6.56827*6.57048*6.56768
09/18/2012 13:30:00*6.56827*6.56901*6.56998*6.56762
09/18/2012 13:35:00*6.56901*6.56949*6.5708*6.56893
09/18/2012 13:40:00*6.56949*6.56358*6.57007*6.56335
09/18/2012 13:45:00*6.56358*6.56929*6.5699*6.56113
09/18/2012 13:50:00*6.56929*6.56376*6.57568*6.5631
09/18/2012 13:55:00*6.56376*6.57022*6.5704*6.5635
09/18/2012 14:00:00*6.57022*6.5739*6.5745*6.57022
09/18/2012 14:05:00*6.5739*6.57259*6.57525*6.57071
09/18/2012 14:10:00*6.57259*6.57254*6.57344*6.57113
09/18/2012 14:15:00*6.57254*6.57208*6.57255*6.56974
09/18/2012 14:20:00*6.57208*6.57033*6.57235*6.56747
09/18/2012 14:25:00*6.57033*6.57021*6.57045*6.56789
09/18/2012 14:30:00*6.57021*6.56985*6.57095*6.56918
09/18/2012 14:35:00*6.56985*6.56966*6.57005*6.56773
09/18/2012 14:40:00*6.56966*6.57124*6.57124*6.56949
09/18/2012 14:45:00*6.57124*6.57038*6.57141*6.56918
09/18/2012 14:50:00*6.57038*6.56745*6.57065*6.56715
09/18/2012 14:55:00*6.56745*6.56805*6.56825*6.56677
09/18/2012 15:00:00*6.56805*6.56861*6.56975*6.56802
09/18/2012 15:05:00*6.56861*6.56861*6.56936*6.56781
09/18/2012 15:10:00*6.56861*6.56277*6.56863*6.56036
09/18/2012 15:15:00*6.56277*6.5595*6.5629*6.55745
09/18/2012 15:20:00*6.5595*6.56101*6.5611*6.55922
09/18/2012 15:25:00*6.56101*6.56075*6.56141*6.55955
09/18/2012 15:30:00*6.56075*6.56085*6.56105*6.56035
09/18/2012 15:35:00*6.56085*6.56035*6.56095*6.56025
09/18/2012 15:40:00*6.56035*6.56185*6.56285*6.56015
09/18/2012 15:45:00*6.56185*6.56185*6.56275*6.56105
09/18/2012 15:50:00*6.56185*6.56022*6.56185*6.55975
09/18/2012 15:55:00*6.56022*6.56135*6.56145*6.5601
09/18/2012 16:00:00*6.56135*6.55965*6.56145*6.55956
09/18/2012 16:05:00*6.55965*6.55211*6.55985*6.55183
09/18/2012 16:10:00*6.55211*6.54619*6.55225*6.54253
09/18/2012 16:15:00*6.54619*6.54619*6.54684*6.5431
09/18/2012 16:20:00*6.54619*6.54565*6.54679*6.54467
09/18/2012 16:25:00*6.54565*6.54583*6.54615*6.54505
09/18/2012 16:30:00*6.54583*6.54435*6.54635*6.54415
09/18/2012 16:35:00*6.54435*6.54701*6.54853*6.54435
09/18/2012 16:40:00*6.54701*6.54635*6.54859*6.54512
09/18/2012 16:45:00*6.54635*6.54386*6.54635*6.54114
09/18/2012 16:50:00*6.54386*6.54395*6.54395*6.54331
09/18/2012 16:55:00*6.54395*6.54305*6.54555*6.54222
09/18/2012 17:00:00*6.54305*6.54135*6.54305*6.54071
