09/16/2012 17:05:00*6.5553*6.5513*6.5559*6.549
09/16/2012 17:10:00*6.5513*6.5538*6.5543*6.5465
09/16/2012 17:15:00*6.5538*6.5527*6.5543*6.5521
09/16/2012 17:20:00*6.5527*6.5548*6.5569*6.5516
09/16/2012 17:25:00*6.5548*6.5546*6.5553*6.55385
09/16/2012 17:30:00*6.5546*6.55605*6.5581*6.5545
09/16/2012 17:35:00*6.55605*6.5607*6.5607*6.55605
09/16/2012 17:40:00*6.5607*6.55855*6.5607*6.55819
09/16/2012 17:45:00*6.55855*6.55758*6.55857*6.55709
09/16/2012 17:50:00*6.55758*6.55778*6.55778*6.55708
09/16/2012 17:55:00*6.55778*6.55858*6.55903*6.55748
09/16/2012 18:00:00*6.55858*6.5585*6.55882*6.55724
09/16/2012 18:05:00*6.5585*6.55995*6.5601*6.5585
09/16/2012 18:10:00*6.55995*6.56031*6.56076*6.55975
09/16/2012 18:15:00*6.56031*6.56109*6.56349*6.55935
09/16/2012 18:20:00*6.56109*6.5627*6.56287*6.56101
09/16/2012 18:25:00*6.5627*6.56207*6.5627*6.5617
09/16/2012 18:30:00*6.56207*6.56346*6.564*6.56207
09/16/2012 18:35:00*6.56346*6.56384*6.56467*6.56324
09/16/2012 18:40:00*6.56384*6.56453*6.5649*6.56367
09/16/2012 18:45:00*6.56453*6.56512*6.56529*6.56406
09/16/2012 18:50:00*6.56512*6.56529*6.56626*6.56475
09/16/2012 18:55:00*6.56529*6.56291*6.56529*6.56221
09/16/2012 19:00:00*6.56291*6.56207*6.56356*6.56194
09/16/2012 19:05:00*6.56207*6.56248*6.56265*6.56187
09/16/2012 19:10:00*6.56248*6.56377*6.56425*6.56248
09/16/2012 19:15:00*6.56377*6.56475*6.56544*6.56377
09/16/2012 19:20:00*6.56475*6.56432*6.56485*6.56365
09/16/2012 19:25:00*6.56432*6.56036*6.56432*6.56016
09/16/2012 19:30:00*6.56036*6.56095*6.56207*6.56015
09/16/2012 19:35:00*6.56095*6.56146*6.56146*6.56095
09/16/2012 19:40:00*6.56146*6.56112*6.56149*6.56015
09/16/2012 19:45:00*6.56112*6.56181*6.56235*6.56103
09/16/2012 19:50:00*6.56181*6.55975*6.56245*6.55965
09/16/2012 19:55:00*6.55975*6.56002*6.56055*6.55965
09/16/2012 20:00:00*6.56002*6.56067*6.56067*6.55982
09/16/2012 20:05:00*6.56067*6.56121*6.56224*6.55998
09/16/2012 20:10:00*6.56121*6.56266*6.56377*6.56121
09/16/2012 20:15:00*6.56266*6.5601*6.56273*6.55989
09/16/2012 20:20:00*6.5601*6.56225*6.56225*6.56009
09/16/2012 20:25:00*6.56225*6.56221*6.56317*6.56171
09/16/2012 20:30:00*6.56221*6.56187*6.56282*6.56187
09/16/2012 20:35:00*6.56187*6.56252*6.56252*6.56066
09/16/2012 20:40:00*6.56252*6.56443*6.56589*6.56252
09/16/2012 20:45:00*6.56443*6.56469*6.56469*6.5638
09/16/2012 20:50:00*6.56469*6.56722*6.56722*6.56469
09/16/2012 20:55:00*6.56722*6.56423*6.56722*6.56423
09/16/2012 21:00:00*6.56423*6.56461*6.56507*6.56417
09/16/2012 21:05:00*6.56461*6.56159*6.5651*6.56142
09/16/2012 21:10:00*6.56159*6.56268*6.56287*6.56101
09/16/2012 21:15:00*6.56268*6.55894*6.56346*6.55894
09/16/2012 21:20:00*6.55894*6.56042*6.56189*6.55862
09/16/2012 21:25:00*6.56042*6.55588*6.56057*6.55542
09/16/2012 21:30:00*6.55588*6.5587*6.5587*6.55573
09/16/2012 21:35:00*6.5587*6.55585*6.55887*6.5545
09/16/2012 21:40:00*6.55585*6.55786*6.55813*6.55585
09/16/2012 21:45:00*6.55786*6.55744*6.55786*6.55734
09/16/2012 21:50:00*6.55744*6.55577*6.55838*6.55469
09/16/2012 21:55:00*6.55577*6.55538*6.55577*6.55508
09/16/2012 22:00:00*6.55538*6.55462*6.55558*6.55422
09/16/2012 22:05:00*6.55462*6.55348*6.55507*6.55177
09/16/2012 22:10:00*6.55348*6.55033*6.55452*6.5487
09/16/2012 22:15:00*6.55033*6.54944*6.55033*6.549
09/16/2012 22:20:00*6.54944*6.5513*6.55145*6.54944
09/16/2012 22:25:00*6.5513*6.55285*6.55314*6.5513
09/16/2012 22:30:00*6.55285*6.55345*6.55345*6.55265
09/16/2012 22:35:00*6.55345*6.5542*6.55434*6.55235
09/16/2012 22:40:00*6.5542*6.55294*6.5542*6.55279
09/16/2012 22:45:00*6.55294*6.55215*6.55294*6.55204
09/16/2012 22:50:00*6.55215*6.5532*6.55335*6.55124
09/16/2012 22:55:00*6.5532*6.55434*6.55484*6.5528
09/16/2012 23:00:00*6.55434*6.55658*6.55658*6.55434
09/16/2012 23:05:00*6.55658*6.55906*6.56268*6.55644
09/16/2012 23:10:00*6.55906*6.55798*6.55906*6.55783
09/16/2012 23:15:00*6.55798*6.55738*6.55819*6.55688
09/16/2012 23:20:00*6.55738*6.55737*6.55859*6.55717
09/16/2012 23:25:00*6.55737*6.55767*6.5579*6.55662
09/16/2012 23:30:00*6.55767*6.5569*6.5581*6.5566
09/16/2012 23:35:00*6.5569*6.55719*6.5577*6.55622
09/16/2012 23:40:00*6.55719*6.55606*6.55719*6.55606
09/16/2012 23:45:00*6.55606*6.55645*6.55645*6.55568
09/16/2012 23:50:00*6.55645*6.55691*6.55695*6.55534
09/16/2012 23:55:00*6.55691*6.555*6.55706*6.5535
09/17/2012 00:00:00*6.555*6.5546*6.5554*6.55416
09/17/2012 00:05:00*6.5546*6.55408*6.555*6.55244
09/17/2012 00:10:00*6.55408*6.55383*6.55442*6.55349
09/17/2012 00:15:00*6.55383*6.55242*6.55383*6.55191
09/17/2012 00:20:00*6.55242*6.5519*6.55265*6.55131
09/17/2012 00:25:00*6.5519*6.55262*6.55262*6.5514
09/17/2012 00:30:00*6.55262*6.55399*6.55466*6.55262
09/17/2012 00:35:00*6.55399*6.55406*6.55423*6.5534
09/17/2012 00:40:00*6.55406*6.55385*6.55406*6.55385
09/17/2012 00:45:00*6.55385*6.55384*6.55403*6.5531
09/17/2012 00:50:00*6.55384*6.55387*6.55397*6.55372
09/17/2012 00:55:00*6.55387*6.55341*6.55396*6.55335
09/17/2012 01:00:00*6.55341*6.55259*6.55415*6.5524
09/17/2012 01:05:00*6.55259*6.5498*6.55259*6.5494
09/17/2012 01:10:00*6.5498*6.54825*6.55009*6.54815
09/17/2012 01:15:00*6.54825*6.55121*6.55215*6.54825
09/17/2012 01:20:00*6.55121*6.55154*6.55154*6.54981
09/17/2012 01:25:00*6.55154*6.55243*6.55304*6.55116
09/17/2012 01:30:00*6.55243*6.55076*6.5531*6.55076
09/17/2012 01:35:00*6.55076*6.55048*6.55109*6.55046
09/17/2012 01:40:00*6.55048*6.55171*6.552*6.54993
09/17/2012 01:45:00*6.55171*6.55265*6.55307*6.55171
09/17/2012 01:50:00*6.55265*6.55136*6.55374*6.55136
09/17/2012 01:55:00*6.55136*6.5524*6.55298*6.55114
09/17/2012 02:00:00*6.5524*6.5524*6.55372*6.5524
09/17/2012 02:05:00*6.5524*6.5553*6.5553*6.5519
09/17/2012 02:10:00*6.5553*6.5613*6.5637*6.5553
09/17/2012 02:15:00*6.5613*6.56026*6.5624*6.55895
09/17/2012 02:20:00*6.56026*6.55948*6.5614*6.5581
09/17/2012 02:25:00*6.55948*6.56019*6.56203*6.55948
09/17/2012 02:30:00*6.56019*6.565*6.56527*6.56019
09/17/2012 02:35:00*6.565*6.57317*6.57582*6.56484
09/17/2012 02:40:00*6.57317*6.5721*6.57341*6.56954
09/17/2012 02:45:00*6.5721*6.574*6.5744*6.57152
09/17/2012 02:50:00*6.574*6.57555*6.57587*6.5734
09/17/2012 02:55:00*6.57555*6.57818*6.57878*6.57491
09/17/2012 03:00:00*6.57818*6.57314*6.57818*6.57178
09/17/2012 03:05:00*6.57314*6.57319*6.57488*6.57138
09/17/2012 03:10:00*6.57319*6.57299*6.57629*6.57298
09/17/2012 03:15:00*6.57299*6.57687*6.57803*6.57299
09/17/2012 03:20:00*6.57687*6.57205*6.57687*6.57205
09/17/2012 03:25:00*6.57205*6.5736*6.57484*6.57155
09/17/2012 03:30:00*6.5736*6.58076*6.58105*6.57333
09/17/2012 03:35:00*6.58076*6.58251*6.5834*6.5803
09/17/2012 03:40:00*6.58251*6.58411*6.5849*6.58093
09/17/2012 03:45:00*6.58411*6.58637*6.58637*6.58332
09/17/2012 03:50:00*6.58637*6.58278*6.58992*6.58204
09/17/2012 03:55:00*6.58278*6.58121*6.58557*6.58089
09/17/2012 04:00:00*6.58121*6.5844*6.5844*6.57959
09/17/2012 04:05:00*6.5844*6.58246*6.5855*6.58105
09/17/2012 04:10:00*6.58246*6.58594*6.5871*6.58246
09/17/2012 04:15:00*6.58594*6.59016*6.59131*6.58473
09/17/2012 04:20:00*6.59016*6.59086*6.59165*6.58904
09/17/2012 04:25:00*6.59086*6.58933*6.5918*6.5871
09/17/2012 04:30:00*6.58933*6.58689*6.59019*6.58659
09/17/2012 04:35:00*6.58689*6.58608*6.5888*6.58537
09/17/2012 04:40:00*6.58608*6.58859*6.58882*6.58564
09/17/2012 04:45:00*6.58859*6.59264*6.59347*6.58859
09/17/2012 04:50:00*6.59264*6.58953*6.59623*6.58933
09/17/2012 04:55:00*6.58953*6.58623*6.58953*6.58568
09/17/2012 05:00:00*6.58623*6.58777*6.58807*6.58518
09/17/2012 05:05:00*6.58777*6.58783*6.5891*6.58752
09/17/2012 05:10:00*6.58783*6.58994*6.59055*6.58782
09/17/2012 05:15:00*6.58994*6.59148*6.59222*6.58829
09/17/2012 05:20:00*6.59148*6.59259*6.59259*6.59078
09/17/2012 05:25:00*6.59259*6.59397*6.59423*6.59253
09/17/2012 05:30:00*6.59397*6.59307*6.59613*6.59281
09/17/2012 05:35:00*6.59307*6.59131*6.59307*6.59126
09/17/2012 05:40:00*6.59131*6.58478*6.59131*6.58391
09/17/2012 05:45:00*6.58478*6.58459*6.58542*6.58311
09/17/2012 05:50:00*6.58459*6.58452*6.58906*6.58421
09/17/2012 05:55:00*6.58452*6.5826*6.58606*6.5826
09/17/2012 06:00:00*6.5826*6.58564*6.58603*6.5826
09/17/2012 06:05:00*6.58564*6.5853*6.58758*6.58523
09/17/2012 06:10:00*6.5853*6.58216*6.58633*6.58152
09/17/2012 06:15:00*6.58216*6.58136*6.58235*6.58005
09/17/2012 06:20:00*6.58136*6.58168*6.58181*6.5807
09/17/2012 06:25:00*6.58168*6.58062*6.58181*6.57899
09/17/2012 06:30:00*6.58062*6.5822*6.58315*6.58001
09/17/2012 06:35:00*6.5822*6.5832*6.58347*6.58081
09/17/2012 06:40:00*6.5832*6.58066*6.5842*6.5802
09/17/2012 06:45:00*6.58066*6.5811*6.58245*6.58019
09/17/2012 06:50:00*6.5811*6.57772*6.58292*6.57687
09/17/2012 06:55:00*6.57772*6.57545*6.57789*6.57493
09/17/2012 07:00:00*6.57545*6.5732*6.57594*6.5732
09/17/2012 07:05:00*6.5732*6.57466*6.57528*6.57151
09/17/2012 07:10:00*6.57466*6.57683*6.58269*6.57373
09/17/2012 07:15:00*6.57683*6.57811*6.5782*6.57517
09/17/2012 07:20:00*6.57811*6.5781*6.5782*6.5769
09/17/2012 07:25:00*6.5781*6.57687*6.57851*6.57615
09/17/2012 07:30:00*6.57687*6.57633*6.57789*6.57554
09/17/2012 07:35:00*6.57633*6.57834*6.57913*6.5754
09/17/2012 07:40:00*6.57834*6.5771*6.5788*6.5771
09/17/2012 07:45:00*6.5771*6.57947*6.57947*6.57588
09/17/2012 07:50:00*6.57947*6.58192*6.5823*6.57901
09/17/2012 07:55:00*6.58192*6.58298*6.58321*6.58044
09/17/2012 08:00:00*6.58298*6.58725*6.58957*6.58298
09/17/2012 08:05:00*6.58725*6.58655*6.58841*6.58655
09/17/2012 08:10:00*6.58655*6.58652*6.58699*6.58486
09/17/2012 08:15:00*6.58652*6.5903*6.59238*6.58611
09/17/2012 08:20:00*6.5903*6.58817*6.59055*6.58649
09/17/2012 08:25:00*6.58817*6.58964*6.59107*6.58738
09/17/2012 08:30:00*6.58964*6.5876*6.59022*6.5874
09/17/2012 08:35:00*6.5876*6.58562*6.58855*6.58411
09/17/2012 08:40:00*6.58562*6.58401*6.58653*6.58106
09/17/2012 08:45:00*6.58401*6.5816*6.585*6.58111
09/17/2012 08:50:00*6.5816*6.5808*6.5819*6.57922
09/17/2012 08:55:00*6.5808*6.57719*6.5809*6.57644
09/17/2012 09:00:00*6.57719*6.57501*6.57719*6.57251
09/17/2012 09:05:00*6.57501*6.5734*6.57761*6.57315
09/17/2012 09:10:00*6.5734*6.57596*6.57596*6.57212
09/17/2012 09:15:00*6.57596*6.56953*6.57657*6.5681
09/17/2012 09:20:00*6.56953*6.57195*6.57213*6.56796
09/17/2012 09:25:00*6.57195*6.56882*6.5722*6.56686
09/17/2012 09:30:00*6.56882*6.57026*6.57106*6.5686
09/17/2012 09:35:00*6.57026*6.56686*6.57026*6.56456
09/17/2012 09:40:00*6.56686*6.55727*6.56742*6.55185
09/17/2012 09:45:00*6.55727*6.55517*6.55759*6.54958
09/17/2012 09:50:00*6.55517*6.56109*6.56109*6.55514
09/17/2012 09:55:00*6.56109*6.56101*6.56246*6.55778
09/17/2012 10:00:00*6.56101*6.5643*6.56673*6.56063
09/17/2012 10:05:00*6.5643*6.5645*6.56681*6.56315
09/17/2012 10:10:00*6.5645*6.56579*6.56844*6.56424
09/17/2012 10:15:00*6.56579*6.56582*6.56738*6.56388
09/17/2012 10:20:00*6.56582*6.56888*6.569*6.56556
09/17/2012 10:25:00*6.56888*6.56818*6.57186*6.56818
09/17/2012 10:30:00*6.56818*6.5637*6.56818*6.56326
09/17/2012 10:35:00*6.5637*6.56146*6.56391*6.5601
09/17/2012 10:40:00*6.56146*6.56867*6.56867*6.56146
09/17/2012 10:45:00*6.56867*6.56962*6.5756*6.56867
09/17/2012 10:50:00*6.56962*6.56771*6.57128*6.56693
09/17/2012 10:55:00*6.56771*6.57253*6.57282*6.5669
09/17/2012 11:00:00*6.57253*6.56918*6.57388*6.56868
09/17/2012 11:05:00*6.56918*6.56706*6.57016*6.56279
09/17/2012 11:10:00*6.56706*6.57121*6.5713*6.56631
09/17/2012 11:15:00*6.57121*6.56892*6.5719*6.56687
09/17/2012 11:20:00*6.56892*6.57354*6.577*6.56892
09/17/2012 11:25:00*6.57354*6.57813*6.57933*6.57244
09/17/2012 11:30:00*6.57813*6.5806*6.58108*6.57632
09/17/2012 11:35:00*6.5806*6.58451*6.5859*6.58007
09/17/2012 11:40:00*6.58451*6.58669*6.5879*6.58176
09/17/2012 11:45:00*6.58669*6.58515*6.5891*6.58422
09/17/2012 11:50:00*6.58515*6.58378*6.5869*6.58123
09/17/2012 11:55:00*6.58378*6.58214*6.58389*6.58171
09/17/2012 12:00:00*6.58214*6.58238*6.5836*6.5811
09/17/2012 12:05:00*6.58238*6.58419*6.58419*6.5804
09/17/2012 12:10:00*6.58419*6.58248*6.58419*6.58167
09/17/2012 12:15:00*6.58248*6.58383*6.58412*6.58108
09/17/2012 12:20:00*6.58383*6.58447*6.58462*6.58268
09/17/2012 12:25:00*6.58447*6.58115*6.58474*6.57963
09/17/2012 12:30:00*6.58115*6.58263*6.5837*6.57995
09/17/2012 12:35:00*6.58263*6.58544*6.58545*6.58192
09/17/2012 12:40:00*6.58544*6.58626*6.58626*6.58393
09/17/2012 12:45:00*6.58626*6.58692*6.58707*6.5855
09/17/2012 12:50:00*6.58692*6.58619*6.58692*6.58566
09/17/2012 12:55:00*6.58619*6.58149*6.58619*6.58149
09/17/2012 13:00:00*6.58149*6.58443*6.58502*6.58118
09/17/2012 13:05:00*6.58443*6.58534*6.58534*6.58344
09/17/2012 13:10:00*6.58534*6.58551*6.58741*6.58482
09/17/2012 13:15:00*6.58551*6.58507*6.58551*6.5841
09/17/2012 13:20:00*6.58507*6.58544*6.58634*6.58498
09/17/2012 13:25:00*6.58544*6.58315*6.58544*6.58279
09/17/2012 13:30:00*6.58315*6.58492*6.58492*6.58249
09/17/2012 13:35:00*6.58492*6.58362*6.58506*6.58225
09/17/2012 13:40:00*6.58362*6.58268*6.58396*6.58067
09/17/2012 13:45:00*6.58268*6.58309*6.5832*6.58166
09/17/2012 13:50:00*6.58309*6.5829*6.58362*6.58232
09/17/2012 13:55:00*6.5829*6.58954*6.59042*6.5829
09/17/2012 14:00:00*6.58954*6.58574*6.59195*6.58574
09/17/2012 14:05:00*6.58574*6.58499*6.58731*6.58364
09/17/2012 14:10:00*6.58499*6.59137*6.59205*6.58432
09/17/2012 14:15:00*6.59137*6.58944*6.5917*6.58821
09/17/2012 14:20:00*6.58944*6.58797*6.5916*6.58626
09/17/2012 14:25:00*6.58797*6.58959*6.59015*6.58753
09/17/2012 14:30:00*6.58959*6.58411*6.58959*6.58335
09/17/2012 14:35:00*6.58411*6.58464*6.58785*6.58255
09/17/2012 14:40:00*6.58464*6.58375*6.58486*6.58179
09/17/2012 14:45:00*6.58375*6.58857*6.58907*6.5828
09/17/2012 14:50:00*6.58857*6.58772*6.58963*6.5871
09/17/2012 14:55:00*6.58772*6.58657*6.58791*6.58642
09/17/2012 15:00:00*6.58657*6.58547*6.58761*6.58525
09/17/2012 15:05:00*6.58547*6.58641*6.58717*6.58507
09/17/2012 15:10:00*6.58641*6.58807*6.58862*6.58614
09/17/2012 15:15:00*6.58807*6.58982*6.59007*6.58719
09/17/2012 15:20:00*6.58982*6.5893*6.592*6.58849
09/17/2012 15:25:00*6.5893*6.58957*6.59049*6.58844
09/17/2012 15:30:00*6.58957*6.58537*6.58972*6.58518
09/17/2012 15:35:00*6.58537*6.58211*6.58537*6.58188
09/17/2012 15:40:00*6.58211*6.58115*6.58211*6.58012
09/17/2012 15:45:00*6.58115*6.58016*6.58185*6.58012
09/17/2012 15:50:00*6.58016*6.57941*6.58095*6.57897
09/17/2012 15:55:00*6.57941*6.58117*6.58205*6.57837
09/17/2012 16:00:00*6.58117*6.57886*6.5812*6.57672
09/17/2012 16:05:00*6.57886*6.57883*6.57938*6.57718
09/17/2012 16:10:00*6.57883*6.5767*6.57889*6.57525
09/17/2012 16:15:00*6.5767*6.575*6.57676*6.57485
09/17/2012 16:20:00*6.575*6.5768*6.57693*6.57495
09/17/2012 16:25:00*6.5768*6.57583*6.57765*6.57583
09/17/2012 16:30:00*6.57583*6.57603*6.57603*6.57564
09/17/2012 16:35:00*6.57603*6.57448*6.57613*6.57297
09/17/2012 16:40:00*6.57448*6.57436*6.57515*6.57387
09/17/2012 16:45:00*6.57436*6.57357*6.5746*6.57205
09/17/2012 16:50:00*6.57357*6.57383*6.5741*6.57335
09/17/2012 16:55:00*6.57383*6.57245*6.57383*6.57181
09/17/2012 17:00:00*6.57245*6.57178*6.57245*6.57155
