09/16/2012 15:30:00*6.5529*6.5543*6.5544*6.5529
09/16/2012 15:50:00*6.553*6.5524*6.5532*6.5524
09/16/2012 16:00:00*6.5538*6.5537*6.5538*6.5536
09/16/2012 16:10:00*6.5531*6.5523*6.5533*6.5521
09/16/2012 16:20:00*6.5517*6.5511*6.552*6.5511
09/16/2012 16:30:00*6.5519*6.5513*6.5526*6.5513
09/16/2012 16:35:00*6.5513*6.5499*6.5513*6.5499
09/16/2012 16:40:00*6.5499*6.5482*6.5499*6.5429
09/16/2012 16:45:00*6.5482*6.5491*6.5501*6.5473
09/16/2012 16:50:00*6.5491*6.5498*6.5508*6.5469
09/16/2012 16:55:00*6.5498*6.55489*6.55529*6.5498
09/16/2012 17:00:00*6.55489*6.5553*6.5553*6.55283
