09/13/2012 17:05:00*6.5691*6.5692*6.5695*6.567
09/13/2012 17:10:00*6.5692*6.5674*6.5695*6.5651
09/13/2012 17:15:00*6.5674*6.5671*6.5674*6.5667
09/13/2012 17:20:00*6.5671*6.56925*6.56975*6.5671
09/13/2012 17:25:00*6.56925*6.57034*6.57034*6.56925
09/13/2012 17:30:00*6.57034*6.57062*6.57077*6.57009
09/13/2012 17:35:00*6.57062*6.57279*6.57371*6.56967
09/13/2012 17:40:00*6.57279*6.57234*6.57299*6.57202
09/13/2012 17:45:00*6.57234*6.57291*6.57292*6.57119
09/13/2012 17:50:00*6.57291*6.57267*6.57332*6.57236
09/13/2012 17:55:00*6.57267*6.57197*6.57295*6.57193
09/13/2012 18:00:00*6.57197*6.57566*6.57582*6.57197
09/13/2012 18:05:00*6.57566*6.57404*6.57566*6.5736
09/13/2012 18:10:00*6.57404*6.57721*6.57762*6.57404
09/13/2012 18:15:00*6.57721*6.57373*6.58016*6.57373
09/13/2012 18:20:00*6.57373*6.57396*6.57459*6.57364
09/13/2012 18:25:00*6.57396*6.57436*6.5751*6.57356
09/13/2012 18:30:00*6.57436*6.57176*6.57436*6.57128
09/13/2012 18:35:00*6.57176*6.57276*6.57359*6.57135
09/13/2012 18:40:00*6.57276*6.57153*6.57398*6.57127
09/13/2012 18:45:00*6.57153*6.57209*6.5757*6.57127
09/13/2012 18:50:00*6.57209*6.57245*6.57248*6.57192
09/13/2012 18:55:00*6.57245*6.57216*6.57517*6.57004
09/13/2012 19:00:00*6.57216*6.56887*6.57289*6.56861
09/13/2012 19:05:00*6.56887*6.57135*6.57311*6.56848
09/13/2012 19:10:00*6.57135*6.57465*6.57504*6.57073
09/13/2012 19:15:00*6.57465*6.57273*6.57465*6.5722
09/13/2012 19:20:00*6.57273*6.57266*6.57385*6.57178
09/13/2012 19:25:00*6.57266*6.5731*6.57474*6.57266
09/13/2012 19:30:00*6.5731*6.57122*6.57376*6.57122
09/13/2012 19:35:00*6.57122*6.57239*6.57421*6.56842
09/13/2012 19:40:00*6.57239*6.57175*6.57239*6.57175
09/13/2012 19:45:00*6.57175*6.57134*6.57234*6.56968
09/13/2012 19:50:00*6.57134*6.57178*6.57241*6.57123
09/13/2012 19:55:00*6.57178*6.57462*6.57646*6.57178
09/13/2012 20:00:00*6.57462*6.57432*6.57501*6.57385
09/13/2012 20:05:00*6.57432*6.57455*6.57635*6.57311
09/13/2012 20:10:00*6.57455*6.57353*6.57508*6.57098
09/13/2012 20:15:00*6.57353*6.57339*6.57474*6.57282
09/13/2012 20:20:00*6.57339*6.57321*6.57387*6.57321
09/13/2012 20:25:00*6.57321*6.57462*6.57462*6.57039
09/13/2012 20:30:00*6.57462*6.57724*6.57871*6.57301
09/13/2012 20:35:00*6.57724*6.57792*6.57812*6.57694
09/13/2012 20:40:00*6.57792*6.57597*6.57824*6.57548
09/13/2012 20:45:00*6.57597*6.57426*6.57634*6.57374
09/13/2012 20:50:00*6.57426*6.57494*6.57506*6.57394
09/13/2012 20:55:00*6.57494*6.57699*6.57789*6.5746
09/13/2012 21:00:00*6.57699*6.57664*6.57763*6.57452
09/13/2012 21:05:00*6.57664*6.57426*6.57679*6.57393
09/13/2012 21:10:00*6.57426*6.57387*6.57451*6.57285
09/13/2012 21:15:00*6.57387*6.57408*6.5744*6.5725
09/13/2012 21:20:00*6.57408*6.5756*6.57618*6.57372
09/13/2012 21:25:00*6.5756*6.57504*6.57616*6.57504
09/13/2012 21:30:00*6.57504*6.57551*6.57577*6.57275
09/13/2012 21:35:00*6.57551*6.57551*6.57702*6.57321
09/13/2012 21:40:00*6.57551*6.56975*6.57646*6.56863
09/13/2012 21:45:00*6.56975*6.56782*6.57021*6.56621
09/13/2012 21:50:00*6.56782*6.56767*6.56826*6.5653
09/13/2012 21:55:00*6.56767*6.56771*6.56833*6.56595
09/13/2012 22:00:00*6.56771*6.56823*6.5691*6.56674
09/13/2012 22:05:00*6.56823*6.56645*6.56907*6.56578
09/13/2012 22:10:00*6.56645*6.5677*6.56858*6.56567
09/13/2012 22:15:00*6.5677*6.5679*6.56808*6.56648
09/13/2012 22:20:00*6.5679*6.56734*6.56815*6.56653
09/13/2012 22:25:00*6.56734*6.56754*6.56825*6.5672
09/13/2012 22:30:00*6.56754*6.56716*6.56828*6.56659
09/13/2012 22:35:00*6.56716*6.56784*6.56846*6.56686
09/13/2012 22:40:00*6.56784*6.56818*6.56825*6.56694
09/13/2012 22:45:00*6.56818*6.5671*6.56818*6.56661
09/13/2012 22:50:00*6.5671*6.56518*6.5671*6.56404
09/13/2012 22:55:00*6.56518*6.56794*6.56794*6.56518
09/13/2012 23:00:00*6.56794*6.56843*6.56843*6.5662
09/13/2012 23:05:00*6.56843*6.56629*6.56843*6.56614
09/13/2012 23:10:00*6.56629*6.56593*6.56705*6.56548
09/13/2012 23:15:00*6.56593*6.56625*6.56637*6.56541
09/13/2012 23:20:00*6.56625*6.56724*6.56762*6.56457
09/13/2012 23:25:00*6.56724*6.56636*6.56807*6.56561
09/13/2012 23:30:00*6.56636*6.56679*6.56764*6.56575
09/13/2012 23:35:00*6.56679*6.56799*6.56833*6.56655
09/13/2012 23:40:00*6.56799*6.56789*6.56932*6.56733
09/13/2012 23:45:00*6.56789*6.56908*6.56963*6.56789
09/13/2012 23:50:00*6.56908*6.56633*6.5696*6.56516
09/13/2012 23:55:00*6.56633*6.56534*6.56654*6.55839
09/14/2012 00:00:00*6.56534*6.56435*6.56568*6.5627
09/14/2012 00:05:00*6.56435*6.56443*6.56716*6.56337
09/14/2012 00:10:00*6.56443*6.56412*6.56584*6.56268
09/14/2012 00:15:00*6.56412*6.56327*6.56577*6.56327
09/14/2012 00:20:00*6.56327*6.56456*6.56466*6.56305
09/14/2012 00:25:00*6.56456*6.5629*6.56456*6.56233
09/14/2012 00:30:00*6.5629*6.56198*6.5629*6.56074
09/14/2012 00:35:00*6.56198*6.55585*6.56213*6.55368
09/14/2012 00:40:00*6.55585*6.55791*6.55802*6.55585
09/14/2012 00:45:00*6.55791*6.55937*6.55995*6.55725
09/14/2012 00:50:00*6.55937*6.55982*6.56031*6.55936
09/14/2012 00:55:00*6.55982*6.56066*6.56171*6.55952
09/14/2012 01:00:00*6.56066*6.56234*6.56298*6.55926
09/14/2012 01:05:00*6.56234*6.56124*6.5636*6.56124
09/14/2012 01:10:00*6.56124*6.55931*6.56305*6.55931
09/14/2012 01:15:00*6.55931*6.55888*6.56006*6.55882
09/14/2012 01:20:00*6.55888*6.55975*6.55975*6.55848
09/14/2012 01:25:00*6.55975*6.55988*6.56096*6.55837
09/14/2012 01:30:00*6.55988*6.5615*6.56285*6.55988
09/14/2012 01:35:00*6.5615*6.56532*6.566*6.5615
09/14/2012 01:40:00*6.56532*6.56385*6.56556*6.56385
09/14/2012 01:45:00*6.56385*6.56437*6.56449*6.56317
09/14/2012 01:50:00*6.56437*6.56113*6.56437*6.56108
09/14/2012 01:55:00*6.56113*6.55238*6.56168*6.55208
09/14/2012 02:00:00*6.55238*6.547*6.55303*6.54651
09/14/2012 02:05:00*6.547*6.54578*6.54808*6.54202
09/14/2012 02:10:00*6.54578*6.54639*6.5512*6.54578
09/14/2012 02:15:00*6.54639*6.54818*6.5484*6.54523
09/14/2012 02:20:00*6.54818*6.55156*6.55349*6.54818
09/14/2012 02:25:00*6.55156*6.54458*6.55156*6.54433
09/14/2012 02:30:00*6.54458*6.54387*6.5459*6.5418
09/14/2012 02:35:00*6.54387*6.54075*6.54472*6.53878
09/14/2012 02:40:00*6.54075*6.54053*6.54076*6.53648
09/14/2012 02:45:00*6.54053*6.5429*6.54319*6.53942
09/14/2012 02:50:00*6.5429*6.5442*6.54632*6.54228
09/14/2012 02:55:00*6.5442*6.54331*6.5446*6.5409
09/14/2012 03:00:00*6.54331*6.53937*6.54394*6.53901
09/14/2012 03:05:00*6.53937*6.54336*6.54451*6.53775
09/14/2012 03:10:00*6.54336*6.53982*6.54382*6.53887
09/14/2012 03:15:00*6.53982*6.5421*6.54573*6.53982
09/14/2012 03:20:00*6.5421*6.54366*6.54381*6.54137
09/14/2012 03:25:00*6.54366*6.54476*6.54551*6.54366
09/14/2012 03:30:00*6.54476*6.5471*6.55191*6.54447
09/14/2012 03:35:00*6.5471*6.57281*6.57413*6.5466
09/14/2012 03:40:00*6.57281*6.57397*6.57641*6.57103
09/14/2012 03:45:00*6.57397*6.57747*6.57816*6.57207
09/14/2012 03:50:00*6.57747*6.58618*6.58928*6.5749
09/14/2012 03:55:00*6.58618*6.58621*6.58862*6.58302
09/14/2012 04:00:00*6.58621*6.58496*6.58753*6.58318
09/14/2012 04:05:00*6.58496*6.58013*6.58496*6.57908
09/14/2012 04:10:00*6.58013*6.58225*6.58346*6.5793
09/14/2012 04:15:00*6.58225*6.57874*6.58265*6.57874
09/14/2012 04:20:00*6.57874*6.58233*6.58283*6.57855
09/14/2012 04:25:00*6.58233*6.58783*6.58967*6.58205
09/14/2012 04:30:00*6.58783*6.59357*6.59462*6.58581
09/14/2012 04:35:00*6.59357*6.59617*6.59677*6.59055
09/14/2012 04:40:00*6.59617*6.59664*6.59811*6.5922
09/14/2012 04:45:00*6.59664*6.59557*6.59736*6.59457
09/14/2012 04:50:00*6.59557*6.59394*6.59585*6.59236
09/14/2012 04:55:00*6.59394*6.59122*6.59476*6.59041
09/14/2012 05:00:00*6.59122*6.58792*6.59145*6.58741
09/14/2012 05:05:00*6.58792*6.58645*6.58851*6.58518
09/14/2012 05:10:00*6.58645*6.58828*6.58853*6.58476
09/14/2012 05:15:00*6.58828*6.58689*6.58989*6.58597
09/14/2012 05:20:00*6.58689*6.58815*6.58815*6.58402
09/14/2012 05:25:00*6.58815*6.58726*6.58995*6.58651
09/14/2012 05:30:00*6.58726*6.58285*6.58726*6.58259
09/14/2012 05:35:00*6.58285*6.58269*6.58337*6.57969
09/14/2012 05:40:00*6.58269*6.57959*6.58299*6.57835
09/14/2012 05:45:00*6.57959*6.57996*6.5806*6.57683
09/14/2012 05:50:00*6.57996*6.57531*6.58022*6.57455
09/14/2012 05:55:00*6.57531*6.58029*6.58165*6.57523
09/14/2012 06:00:00*6.58029*6.57083*6.58228*6.57041
09/14/2012 06:05:00*6.57083*6.57259*6.57513*6.57083
09/14/2012 06:10:00*6.57259*6.57485*6.57883*6.57257
09/14/2012 06:15:00*6.57485*6.56594*6.57516*6.56364
09/14/2012 06:20:00*6.56594*6.56162*6.56594*6.56114
09/14/2012 06:25:00*6.56162*6.56332*6.56457*6.5605
09/14/2012 06:30:00*6.56332*6.55971*6.56682*6.55927
09/14/2012 06:35:00*6.55971*6.56164*6.56194*6.55789
09/14/2012 06:40:00*6.56164*6.56125*6.56503*6.56074
09/14/2012 06:45:00*6.56125*6.5532*6.56125*6.55146
09/14/2012 06:50:00*6.5532*6.55773*6.55773*6.55288
09/14/2012 06:55:00*6.55773*6.55707*6.56089*6.55707
09/14/2012 07:00:00*6.55707*6.56066*6.56066*6.55264
09/14/2012 07:05:00*6.56066*6.55515*6.56185*6.55227
09/14/2012 07:10:00*6.55515*6.55161*6.55605*6.5483
09/14/2012 07:15:00*6.55161*6.55372*6.55538*6.55161
09/14/2012 07:20:00*6.55372*6.54972*6.5539*6.5496
09/14/2012 07:25:00*6.54972*6.55353*6.55353*6.5483
09/14/2012 07:30:00*6.55353*6.55127*6.55391*6.55038
09/14/2012 07:35:00*6.55127*6.55319*6.5558*6.54917
09/14/2012 07:40:00*6.55319*6.55265*6.55502*6.55098
09/14/2012 07:45:00*6.55265*6.55617*6.55703*6.55263
09/14/2012 07:50:00*6.55617*6.55741*6.5595*6.55617
09/14/2012 07:55:00*6.55741*6.55914*6.56298*6.5571
09/14/2012 08:00:00*6.55914*6.55998*6.56007*6.55764
09/14/2012 08:05:00*6.55998*6.5576*6.55998*6.55709
09/14/2012 08:10:00*6.5576*6.5566*6.5582*6.5525
09/14/2012 08:15:00*6.5566*6.55773*6.55904*6.55557
09/14/2012 08:20:00*6.55773*6.56434*6.56445*6.55724
09/14/2012 08:25:00*6.56434*6.56532*6.5687*6.56345
09/14/2012 08:30:00*6.56532*6.5564*6.56557*6.55577
09/14/2012 08:35:00*6.5564*6.5532*6.5564*6.5499
09/14/2012 08:40:00*6.5532*6.54991*6.55468*6.54855
09/14/2012 08:45:00*6.54991*6.5544*6.55497*6.5499
09/14/2012 08:50:00*6.5544*6.55173*6.55673*6.55122
09/14/2012 08:55:00*6.55173*6.55702*6.55789*6.54844
09/14/2012 09:00:00*6.55702*6.55269*6.558*6.55087
09/14/2012 09:05:00*6.55269*6.54819*6.55341*6.54694
09/14/2012 09:10:00*6.54819*6.54719*6.54949*6.54351
09/14/2012 09:15:00*6.54719*6.54533*6.55011*6.54508
09/14/2012 09:20:00*6.54533*6.54173*6.54538*6.5399
09/14/2012 09:25:00*6.54173*6.54455*6.54676*6.54173
09/14/2012 09:30:00*6.54455*6.54449*6.5454*6.54223
09/14/2012 09:35:00*6.54449*6.53856*6.5458*6.53775
09/14/2012 09:40:00*6.53856*6.53341*6.53856*6.5323
09/14/2012 09:45:00*6.53341*6.52784*6.53399*6.52731
09/14/2012 09:50:00*6.52784*6.52445*6.53091*6.52259
09/14/2012 09:55:00*6.52445*6.52806*6.52853*6.52337
09/14/2012 10:00:00*6.52806*6.5249*6.5293*6.52
09/14/2012 10:05:00*6.5249*6.51405*6.52731*6.51201
09/14/2012 10:10:00*6.51405*6.51116*6.51571*6.50941
09/14/2012 10:15:00*6.51116*6.51176*6.5129*6.50854
09/14/2012 10:20:00*6.51176*6.51956*6.51956*6.51126
09/14/2012 10:25:00*6.51956*6.52862*6.52887*6.51901
09/14/2012 10:30:00*6.52862*6.53079*6.53176*6.5272
09/14/2012 10:35:00*6.53079*6.53561*6.53639*6.52947
09/14/2012 10:40:00*6.53561*6.53786*6.53836*6.53292
09/14/2012 10:45:00*6.53786*6.5419*6.54223*6.53519
09/14/2012 10:50:00*6.5419*6.54548*6.54566*6.5415
09/14/2012 10:55:00*6.54548*6.54459*6.54974*6.54449
09/14/2012 11:00:00*6.54459*6.54111*6.54596*6.53969
09/14/2012 11:05:00*6.54111*6.5382*6.54259*6.53591
09/14/2012 11:10:00*6.5382*6.54634*6.54664*6.53572
09/14/2012 11:15:00*6.54634*6.54452*6.5483*6.54347
09/14/2012 11:20:00*6.54452*6.54837*6.54907*6.54381
09/14/2012 11:25:00*6.54837*6.54575*6.54837*6.5439
09/14/2012 11:30:00*6.54575*6.54835*6.55115*6.54502
09/14/2012 11:35:00*6.54835*6.54308*6.54843*6.54112
09/14/2012 11:40:00*6.54308*6.54565*6.54565*6.54221
09/14/2012 11:45:00*6.54565*6.54504*6.54565*6.54368
09/14/2012 11:50:00*6.54504*6.54508*6.54547*6.54396
09/14/2012 11:55:00*6.54508*6.54565*6.54593*6.54287
09/14/2012 12:00:00*6.54565*6.54635*6.54661*6.5436
09/14/2012 12:05:00*6.54635*6.54884*6.55129*6.54598
09/14/2012 12:10:00*6.54884*6.54618*6.54917*6.54618
09/14/2012 12:15:00*6.54618*6.55049*6.55049*6.54591
09/14/2012 12:20:00*6.55049*6.5502*6.55072*6.54829
09/14/2012 12:25:00*6.5502*6.54835*6.55039*6.54772
09/14/2012 12:30:00*6.54835*6.54582*6.5492*6.54521
09/14/2012 12:35:00*6.54582*6.54571*6.54709*6.54369
09/14/2012 12:40:00*6.54571*6.55068*6.55122*6.54545
09/14/2012 12:45:00*6.55068*6.55663*6.55904*6.55055
09/14/2012 12:50:00*6.55663*6.55403*6.55698*6.55089
09/14/2012 12:55:00*6.55403*6.5515*6.5545*6.55059
09/14/2012 13:00:00*6.5515*6.5573*6.5577*6.5515
09/14/2012 13:05:00*6.5573*6.56643*6.5666*6.55407
09/14/2012 13:10:00*6.56643*6.56295*6.5675*6.56228
09/14/2012 13:15:00*6.56295*6.56246*6.56329*6.55926
09/14/2012 13:20:00*6.56246*6.56151*6.56329*6.55992
09/14/2012 13:25:00*6.56151*6.56274*6.56677*6.56115
09/14/2012 13:30:00*6.56274*6.57006*6.57072*6.56274
09/14/2012 13:35:00*6.57006*6.5731*6.57366*6.56945
09/14/2012 13:40:00*6.5731*6.57202*6.57502*6.5698
09/14/2012 13:45:00*6.57202*6.57215*6.57311*6.57115
09/14/2012 13:50:00*6.57215*6.56463*6.57225*6.56357
09/14/2012 13:55:00*6.56463*6.56603*6.56926*6.56454
09/14/2012 14:00:00*6.56603*6.56533*6.56852*6.56488
09/14/2012 14:05:00*6.56533*6.56509*6.56627*6.56389
09/14/2012 14:10:00*6.56509*6.56435*6.56509*6.56302
09/14/2012 14:15:00*6.56435*6.56529*6.56554*6.56136
09/14/2012 14:20:00*6.56529*6.56223*6.56529*6.55986
09/14/2012 14:25:00*6.56223*6.56157*6.56271*6.56157
09/14/2012 14:30:00*6.56157*6.56029*6.56335*6.55865
09/14/2012 14:35:00*6.56029*6.56009*6.56152*6.55817
09/14/2012 14:40:00*6.56009*6.56349*6.56364*6.56009
09/14/2012 14:45:00*6.56349*6.56159*6.5642*6.56149
09/14/2012 14:50:00*6.56159*6.56172*6.56264*6.561
09/14/2012 14:55:00*6.56172*6.56153*6.56237*6.56094
09/14/2012 15:00:00*6.56153*6.56024*6.56321*6.56005
09/14/2012 15:05:00*6.56024*6.56035*6.56234*6.55834
09/14/2012 15:10:00*6.56035*6.55889*6.56035*6.55847
09/14/2012 15:15:00*6.55889*6.55774*6.56108*6.55764
09/14/2012 15:20:00*6.55774*6.5585*6.55928*6.55774
09/14/2012 15:25:00*6.5585*6.5595*6.5595*6.55736
09/14/2012 15:30:00*6.5595*6.55767*6.56058*6.55726
09/14/2012 15:35:00*6.55767*6.55848*6.55893*6.55712
09/14/2012 15:40:00*6.55848*6.55586*6.55872*6.55536
09/14/2012 15:45:00*6.55586*6.55555*6.55649*6.55442
09/14/2012 15:50:00*6.55596*6.5579*6.5584*6.55565
09/14/2012 15:55:00*6.5579*6.55775*6.56*6.55718
09/14/2012 16:00:00*6.55775*6.5586*6.5603*6.55775
09/14/2012 16:05:00*6.5586*6.5553*6.5589*6.5552
09/14/2012 16:10:00*6.5553*6.5571*6.5573*6.55461
09/14/2012 16:15:00*6.5571*6.5567*6.55785*6.55579
09/14/2012 16:20:00*6.5567*6.5547*6.5572*6.5541
09/14/2012 16:25:00*6.5547*6.5541*6.5547*6.552
09/14/2012 16:30:00*6.5541*6.5521*6.55502*6.5521
09/14/2012 16:35:00*6.5521*6.55144*6.5521*6.55045
09/14/2012 16:40:00*6.55144*6.55042*6.55281*6.54927
09/14/2012 16:45:00*6.55042*6.55013*6.55135*6.5494
09/14/2012 16:50:00*6.55013*6.54995*6.55105*6.54995
09/14/2012 16:55:00*6.54995*6.5495*6.55143*6.5495
09/14/2012 17:00:00*6.5495*6.55095*6.5579*6.5495
