09/12/2012 17:05:00*6.5632*6.5597*6.5638*6.5591
09/12/2012 17:10:00*6.5597*6.5598*6.5655*6.5589
09/12/2012 17:15:00*6.5598*6.5613*6.5614*6.5598
09/12/2012 17:20:00*6.5613*6.5626*6.5628*6.5606
09/12/2012 17:25:00*6.5626*6.56472*6.56472*6.5616
09/12/2012 17:30:00*6.56472*6.565*6.56516*6.5644
09/12/2012 17:35:00*6.565*6.56419*6.56643*6.56314
09/12/2012 17:40:00*6.56419*6.56375*6.56437*6.5611
09/12/2012 17:45:00*6.56375*6.56135*6.56404*6.56135
09/12/2012 17:50:00*6.56135*6.56172*6.56266*6.56007
09/12/2012 17:55:00*6.56172*6.56113*6.56259*6.56061
09/12/2012 18:00:00*6.56113*6.56103*6.56176*6.558
09/12/2012 18:05:00*6.56103*6.56117*6.56218*6.56043
09/12/2012 18:10:00*6.56117*6.56114*6.56246*6.56114
09/12/2012 18:15:00*6.56114*6.56083*6.56145*6.5588
09/12/2012 18:20:00*6.56083*6.56187*6.56187*6.55924
09/12/2012 18:25:00*6.56187*6.56159*6.56187*6.56092
09/12/2012 18:30:00*6.56159*6.56179*6.56215*6.5593
09/12/2012 18:35:00*6.56179*6.56191*6.56227*6.5597
09/12/2012 18:40:00*6.56191*6.559*6.56191*6.559
09/12/2012 18:45:00*6.559*6.56192*6.56192*6.5589
09/12/2012 18:50:00*6.56192*6.56217*6.56232*6.5595
09/12/2012 18:55:00*6.56217*6.56425*6.56425*6.56136
09/12/2012 19:00:00*6.56425*6.5637*6.56499*6.56243
09/12/2012 19:05:00*6.5637*6.56362*6.56582*6.5635
09/12/2012 19:10:00*6.56362*6.56712*6.56725*6.55963
09/12/2012 19:15:00*6.56712*6.56811*6.56811*6.56652
09/12/2012 19:20:00*6.56811*6.56806*6.56836*6.5662
09/12/2012 19:25:00*6.56806*6.56735*6.57095*6.56691
09/12/2012 19:30:00*6.56735*6.5659*6.56756*6.56533
09/12/2012 19:35:00*6.5659*6.5653*6.56764*6.5653
09/12/2012 19:40:00*6.5653*6.56659*6.5667*6.5653
09/12/2012 19:45:00*6.56659*6.56722*6.56722*6.56303
09/12/2012 19:50:00*6.56722*6.56575*6.56722*6.56527
09/12/2012 19:55:00*6.56575*6.56631*6.56678*6.56575
09/12/2012 20:00:00*6.56631*6.56647*6.56706*6.56585
09/12/2012 20:05:00*6.56647*6.56488*6.56689*6.56488
09/12/2012 20:10:00*6.56488*6.56131*6.56504*6.55768
09/12/2012 20:15:00*6.56131*6.5577*6.56302*6.55614
09/12/2012 20:20:00*6.5577*6.55895*6.56431*6.55514
09/12/2012 20:25:00*6.55895*6.55828*6.5635*6.5557
09/12/2012 20:30:00*6.55828*6.5575*6.55858*6.5567
09/12/2012 20:35:00*6.5575*6.56346*6.56346*6.55615
09/12/2012 20:40:00*6.56346*6.5615*6.56346*6.56115
09/12/2012 20:45:00*6.5615*6.5601*6.56249*6.55223
09/12/2012 20:50:00*6.5601*6.56185*6.56204*6.5601
09/12/2012 20:55:00*6.56185*6.56056*6.56201*6.5593
09/12/2012 21:00:00*6.56056*6.5595*6.56083*6.55825
09/12/2012 21:05:00*6.5595*6.56008*6.56185*6.5595
09/12/2012 21:10:00*6.56008*6.56125*6.56229*6.56008
09/12/2012 21:15:00*6.56125*6.56352*6.56358*6.56125
09/12/2012 21:20:00*6.56352*6.56231*6.56404*6.56225
09/12/2012 21:25:00*6.56231*6.56065*6.56277*6.56055
09/12/2012 21:30:00*6.56065*6.5605*6.56127*6.55985
09/12/2012 21:35:00*6.5605*6.56032*6.56081*6.55975
09/12/2012 21:40:00*6.56032*6.56062*6.56074*6.55935
09/12/2012 21:45:00*6.56062*6.56139*6.56183*6.56025
09/12/2012 21:50:00*6.56139*6.55982*6.56187*6.55982
09/12/2012 21:55:00*6.55982*6.55902*6.56001*6.55775
09/12/2012 22:00:00*6.55902*6.55837*6.5603*6.55783
09/12/2012 22:05:00*6.55837*6.55907*6.56122*6.55785
09/12/2012 22:10:00*6.55907*6.55932*6.55947*6.5581
09/12/2012 22:15:00*6.55932*6.55982*6.56008*6.55902
09/12/2012 22:20:00*6.55982*6.5609*6.56101*6.55978
09/12/2012 22:25:00*6.5609*6.56092*6.56159*6.55999
09/12/2012 22:30:00*6.56092*6.5615*6.56218*6.56092
09/12/2012 22:35:00*6.5615*6.5614*6.56252*6.56105
09/12/2012 22:40:00*6.5614*6.5633*6.56405*6.5614
09/12/2012 22:45:00*6.5633*6.56249*6.56449*6.56185
09/12/2012 22:50:00*6.56249*6.56314*6.56373*6.56185
09/12/2012 22:55:00*6.56314*6.56412*6.56412*6.56249
09/12/2012 23:00:00*6.56412*6.56293*6.56412*6.56285
09/12/2012 23:05:00*6.56293*6.56346*6.56442*6.56117
09/12/2012 23:10:00*6.56346*6.56664*6.56701*6.56346
09/12/2012 23:15:00*6.56664*6.56411*6.56732*6.5641
09/12/2012 23:20:00*6.56411*6.56791*6.56869*6.563
09/12/2012 23:25:00*6.56791*6.56705*6.56815*6.56682
09/12/2012 23:30:00*6.56705*6.5643*6.56745*6.56271
09/12/2012 23:35:00*6.5643*6.5634*6.5643*6.56243
09/12/2012 23:40:00*6.5634*6.56195*6.56345*6.56111
09/12/2012 23:45:00*6.56195*6.56129*6.56343*6.56068
09/12/2012 23:50:00*6.56129*6.56136*6.56275*6.56015
09/12/2012 23:55:00*6.56136*6.56288*6.56357*6.55975
09/13/2012 00:00:00*6.56288*6.56145*6.56288*6.561
09/13/2012 00:05:00*6.56145*6.56175*6.56205*6.56124
09/13/2012 00:10:00*6.56175*6.56261*6.56261*6.56164
09/13/2012 00:15:00*6.56261*6.56236*6.56442*6.56236
09/13/2012 00:20:00*6.56236*6.56068*6.56236*6.55997
09/13/2012 00:25:00*6.56068*6.56031*6.56129*6.55905
09/13/2012 00:30:00*6.56031*6.56015*6.5605*6.55974
09/13/2012 00:35:00*6.56015*6.5583*6.56015*6.5583
09/13/2012 00:40:00*6.5583*6.55822*6.55922*6.55807
09/13/2012 00:45:00*6.55822*6.55932*6.55932*6.55812
09/13/2012 00:50:00*6.55932*6.55975*6.56007*6.5584
09/13/2012 00:55:00*6.55975*6.55944*6.56034*6.5581
09/13/2012 01:00:00*6.55944*6.56046*6.56074*6.55934
09/13/2012 01:05:00*6.56046*6.55995*6.56051*6.55905
09/13/2012 01:10:00*6.55995*6.559*6.56041*6.5586
09/13/2012 01:15:00*6.559*6.56016*6.56025*6.5588
09/13/2012 01:20:00*6.56016*6.55929*6.56056*6.5587
09/13/2012 01:25:00*6.55929*6.56045*6.56045*6.5583
09/13/2012 01:30:00*6.56045*6.56314*6.56314*6.56035
09/13/2012 01:35:00*6.56314*6.565*6.5654*6.56314
09/13/2012 01:40:00*6.565*6.56497*6.56524*6.56419
09/13/2012 01:45:00*6.56497*6.5659*6.56614*6.56497
09/13/2012 01:50:00*6.5659*6.56356*6.56605*6.56356
09/13/2012 01:55:00*6.56356*6.56448*6.56642*6.56356
09/13/2012 02:00:00*6.56448*6.56567*6.56567*6.56448
09/13/2012 02:05:00*6.56567*6.56358*6.56647*6.56358
09/13/2012 02:10:00*6.56358*6.56554*6.5665*6.56358
09/13/2012 02:15:00*6.56554*6.56332*6.56554*6.56284
09/13/2012 02:20:00*6.56332*6.56585*6.56585*6.56294
09/13/2012 02:25:00*6.56585*6.56494*6.56585*6.56245
09/13/2012 02:30:00*6.56494*6.56744*6.56903*6.56494
09/13/2012 02:35:00*6.56744*6.56775*6.56821*6.56689
09/13/2012 02:40:00*6.56775*6.57239*6.57242*6.5672
09/13/2012 02:45:00*6.57239*6.57548*6.57605*6.57239
09/13/2012 02:50:00*6.57548*6.57301*6.57548*6.57241
09/13/2012 02:55:00*6.57301*6.57346*6.57346*6.56965
09/13/2012 03:00:00*6.57346*6.57136*6.57346*6.56983
09/13/2012 03:05:00*6.57136*6.5704*6.57334*6.56808
09/13/2012 03:10:00*6.5704*6.56936*6.57255*6.56877
09/13/2012 03:15:00*6.56936*6.5752*6.5752*6.5693
09/13/2012 03:20:00*6.5752*6.57643*6.57733*6.5738
09/13/2012 03:25:00*6.57643*6.57055*6.57644*6.57015
09/13/2012 03:30:00*6.57055*6.57282*6.58167*6.57055
09/13/2012 03:35:00*6.57282*6.59537*6.59537*6.57282
09/13/2012 03:40:00*6.59537*6.5955*6.60282*6.59294
09/13/2012 03:45:00*6.5955*6.59337*6.59625*6.59138
09/13/2012 03:50:00*6.59337*6.59998*6.60056*6.5923
09/13/2012 03:55:00*6.59998*6.60624*6.60816*6.59891
09/13/2012 04:00:00*6.60624*6.6048*6.60659*6.60274
09/13/2012 04:05:00*6.6048*6.60574*6.60757*6.6028
09/13/2012 04:10:00*6.60574*6.60581*6.60766*6.60349
09/13/2012 04:15:00*6.60581*6.61058*6.61138*6.60382
09/13/2012 04:20:00*6.61058*6.60662*6.61105*6.60598
09/13/2012 04:25:00*6.60662*6.60909*6.61021*6.60651
09/13/2012 04:30:00*6.60909*6.60104*6.6137*6.5973
09/13/2012 04:35:00*6.60104*6.60431*6.60454*6.59881
09/13/2012 04:40:00*6.60431*6.60453*6.60842*6.60313
09/13/2012 04:45:00*6.60453*6.60882*6.60939*6.60431
09/13/2012 04:50:00*6.60882*6.60222*6.61042*6.5994
09/13/2012 04:55:00*6.60222*6.60539*6.60562*6.5993
09/13/2012 05:00:00*6.60539*6.60578*6.60667*6.60505
09/13/2012 05:05:00*6.60578*6.60153*6.60664*6.60138
09/13/2012 05:10:00*6.60153*6.6046*6.60492*6.60099
09/13/2012 05:15:00*6.6046*6.60841*6.60997*6.6036
09/13/2012 05:20:00*6.60841*6.60586*6.60886*6.60544
09/13/2012 05:25:00*6.60586*6.60615*6.60752*6.60424
09/13/2012 05:30:00*6.60615*6.60565*6.60819*6.60542
09/13/2012 05:35:00*6.60565*6.60692*6.60738*6.60535
09/13/2012 05:40:00*6.60692*6.60779*6.60939*6.60692
09/13/2012 05:45:00*6.60779*6.6087*6.60905*6.60777
09/13/2012 05:50:00*6.6087*6.60699*6.60893*6.60529
09/13/2012 05:55:00*6.60699*6.60526*6.60699*6.60429
09/13/2012 06:00:00*6.60526*6.60968*6.61051*6.60465
09/13/2012 06:05:00*6.60968*6.60967*6.61066*6.60704
09/13/2012 06:10:00*6.60967*6.60983*6.61169*6.60827
09/13/2012 06:15:00*6.60983*6.61238*6.61243*6.60858
09/13/2012 06:20:00*6.61238*6.61226*6.61301*6.61004
09/13/2012 06:25:00*6.61226*6.61466*6.6154*6.61038
09/13/2012 06:30:00*6.61466*6.61516*6.61597*6.61379
09/13/2012 06:35:00*6.61516*6.61725*6.62085*6.61516
09/13/2012 06:40:00*6.61725*6.61327*6.61725*6.61327
09/13/2012 06:45:00*6.61327*6.61058*6.61679*6.61024
09/13/2012 06:50:00*6.61058*6.60887*6.61099*6.60737
09/13/2012 06:55:00*6.60887*6.60023*6.6114*6.59702
09/13/2012 07:00:00*6.60023*6.60461*6.60529*6.59979
09/13/2012 07:05:00*6.60461*6.60245*6.60692*6.60187
09/13/2012 07:10:00*6.60245*6.6029*6.60382*6.60171
09/13/2012 07:15:00*6.6029*6.59898*6.60348*6.59881
09/13/2012 07:20:00*6.59898*6.60428*6.6046*6.59738
09/13/2012 07:25:00*6.60428*6.60207*6.605*6.59832
09/13/2012 07:30:00*6.60207*6.6039*6.6039*6.6001
09/13/2012 07:35:00*6.6039*6.60227*6.60419*6.60212
09/13/2012 07:40:00*6.60227*6.60016*6.60342*6.60016
09/13/2012 07:45:00*6.60016*6.60018*6.60305*6.59999
09/13/2012 07:50:00*6.60018*6.60149*6.60289*6.59956
09/13/2012 07:55:00*6.60149*6.60071*6.60208*6.59929
09/13/2012 08:00:00*6.60071*6.59837*6.60096*6.59567
09/13/2012 08:05:00*6.59837*6.59603*6.59898*6.59552
09/13/2012 08:10:00*6.59603*6.59597*6.59972*6.59546
09/13/2012 08:15:00*6.59597*6.59024*6.59597*6.58768
09/13/2012 08:20:00*6.59024*6.59384*6.59482*6.58975
09/13/2012 08:25:00*6.59384*6.5901*6.5948*6.58942
09/13/2012 08:30:00*6.5901*6.5896*6.59422*6.58948
09/13/2012 08:35:00*6.5896*6.59514*6.59514*6.5881
09/13/2012 08:40:00*6.59514*6.59807*6.5991*6.59407
09/13/2012 08:45:00*6.59807*6.60131*6.60256*6.59663
09/13/2012 08:50:00*6.60131*6.59895*6.60239*6.59895
09/13/2012 08:55:00*6.59895*6.59626*6.59981*6.59602
09/13/2012 09:00:00*6.59626*6.59954*6.59954*6.5959
09/13/2012 09:05:00*6.59954*6.59938*6.60021*6.59844
09/13/2012 09:10:00*6.59938*6.60163*6.60418*6.59928
09/13/2012 09:15:00*6.60163*6.60571*6.60598*6.60154
09/13/2012 09:20:00*6.60571*6.60575*6.60705*6.60445
09/13/2012 09:25:00*6.60575*6.60819*6.60876*6.60497
09/13/2012 09:30:00*6.60819*6.6036*6.60985*6.60274
09/13/2012 09:35:00*6.6036*6.60875*6.60881*6.60339
09/13/2012 09:40:00*6.60875*6.60867*6.6098*6.60647
09/13/2012 09:45:00*6.60867*6.60677*6.61056*6.60639
09/13/2012 09:50:00*6.60677*6.60012*6.60715*6.5994
09/13/2012 09:55:00*6.60012*6.60625*6.60751*6.59969
09/13/2012 10:00:00*6.60625*6.60649*6.6084*6.60377
09/13/2012 10:05:00*6.60649*6.6061*6.60826*6.60484
09/13/2012 10:10:00*6.6061*6.61211*6.61211*6.60589
09/13/2012 10:15:00*6.61211*6.61318*6.61471*6.61082
09/13/2012 10:20:00*6.61318*6.61689*6.61788*6.61291
09/13/2012 10:25:00*6.61689*6.61949*6.6218*6.61238
09/13/2012 10:30:00*6.61949*6.61744*6.61949*6.61324
09/13/2012 10:35:00*6.61744*6.616*6.61744*6.61227
09/13/2012 10:40:00*6.616*6.6244*6.62564*6.616
09/13/2012 10:45:00*6.6244*6.62145*6.6244*6.61923
09/13/2012 10:50:00*6.62145*6.62605*6.62994*6.6212
09/13/2012 10:55:00*6.62605*6.61816*6.62663*6.6161
09/13/2012 11:00:00*6.61816*6.61526*6.61989*6.61022
09/13/2012 11:05:00*6.61526*6.6166*6.61766*6.61508
09/13/2012 11:10:00*6.6166*6.61546*6.61752*6.61428
09/13/2012 11:15:00*6.61546*6.61282*6.6158*6.61282
09/13/2012 11:20:00*6.61282*6.61401*6.61477*6.61204
09/13/2012 11:25:00*6.61401*6.61341*6.61449*6.61285
09/13/2012 11:30:00*6.61341*6.61911*6.61926*6.61195
09/13/2012 11:35:00*6.61911*6.61963*6.62034*6.6169
09/13/2012 11:40:00*6.61963*6.61441*6.62052*6.61308
09/13/2012 11:45:00*6.61441*6.61433*6.61465*6.61286
09/13/2012 11:50:00*6.61433*6.61484*6.61604*6.61352
09/13/2012 11:55:00*6.61484*6.61622*6.61632*6.61407
09/13/2012 12:00:00*6.61622*6.6189*6.61908*6.61479
09/13/2012 12:05:00*6.6189*6.61926*6.62073*6.61834
09/13/2012 12:10:00*6.61926*6.61443*6.61992*6.61367
09/13/2012 12:15:00*6.61443*6.62299*6.62407*6.61368
09/13/2012 12:20:00*6.62299*6.6211*6.62353*6.61725
09/13/2012 12:25:00*6.6211*6.62171*6.62254*6.61569
09/13/2012 12:30:00*6.62171*6.6179*6.62546*6.6179
09/13/2012 12:35:00*6.6179*6.6003*6.635*6.57951
09/13/2012 12:40:00*6.6003*6.61817*6.62603*6.5996
09/13/2012 12:45:00*6.61817*6.6148*6.6205*6.6045
09/13/2012 12:50:00*6.6148*6.618*6.621*6.61023
09/13/2012 12:55:00*6.618*6.6216*6.6257*6.61647
09/13/2012 13:00:00*6.6216*6.61051*6.6216*6.60921
09/13/2012 13:05:00*6.61051*6.61156*6.61512*6.603
09/13/2012 13:10:00*6.61156*6.59239*6.61211*6.59127
09/13/2012 13:15:00*6.59239*6.60285*6.606*6.59162
09/13/2012 13:20:00*6.60285*6.597*6.60405*6.59195
09/13/2012 13:25:00*6.597*6.5959*6.6008*6.5927
09/13/2012 13:30:00*6.5959*6.5869*6.59685*6.5846
09/13/2012 13:35:00*6.5869*6.5827*6.58811*6.58003
09/13/2012 13:40:00*6.5827*6.59265*6.59325*6.58223
09/13/2012 13:45:00*6.59265*6.5905*6.5949*6.5882
09/13/2012 13:50:00*6.5905*6.5809*6.5905*6.5796
09/13/2012 13:55:00*6.5809*6.58648*6.5881*6.5796
09/13/2012 14:00:00*6.58648*6.58177*6.5892*6.58031
09/13/2012 14:05:00*6.58177*6.58076*6.5825*6.57782
09/13/2012 14:10:00*6.58076*6.57797*6.58169*6.57525
09/13/2012 14:15:00*6.57797*6.56703*6.57819*6.56692
09/13/2012 14:20:00*6.56703*6.56914*6.57009*6.56703
09/13/2012 14:25:00*6.56914*6.56597*6.57085*6.5656
09/13/2012 14:30:00*6.56597*6.5616*6.56725*6.5616
09/13/2012 14:35:00*6.5616*6.56533*6.56659*6.5599
09/13/2012 14:40:00*6.56533*6.56756*6.56791*6.56357
09/13/2012 14:45:00*6.56756*6.57409*6.57534*6.5667
09/13/2012 14:50:00*6.57409*6.5759*6.57638*6.57107
09/13/2012 14:55:00*6.5759*6.57792*6.57886*6.57429
09/13/2012 15:00:00*6.57792*6.5731*6.57863*6.57182
09/13/2012 15:05:00*6.5731*6.57551*6.57592*6.57157
09/13/2012 15:10:00*6.57551*6.57506*6.57592*6.57313
09/13/2012 15:15:00*6.57506*6.57474*6.576*6.57297
09/13/2012 15:20:00*6.57474*6.5761*6.5761*6.57454
09/13/2012 15:25:00*6.5761*6.57504*6.57684*6.57504
09/13/2012 15:30:00*6.57504*6.57507*6.57519*6.57377
09/13/2012 15:35:00*6.57507*6.5765*6.5765*6.57367
09/13/2012 15:40:00*6.5765*6.57444*6.58379*6.57444
09/13/2012 15:45:00*6.57444*6.57288*6.57781*6.57223
09/13/2012 15:50:00*6.57288*6.5718*6.5739*6.57053
09/13/2012 15:55:00*6.5718*6.57505*6.57515*6.57143
09/13/2012 16:00:00*6.57505*6.5734*6.5761*6.57258
09/13/2012 16:05:00*6.5734*6.57055*6.57505*6.56963
09/13/2012 16:10:00*6.57055*6.57199*6.57234*6.57
09/13/2012 16:15:00*6.57199*6.57104*6.57372*6.57009
09/13/2012 16:20:00*6.57104*6.57259*6.57327*6.57104
09/13/2012 16:25:00*6.57259*6.57249*6.57282*6.56891
09/13/2012 16:30:00*6.57249*6.57259*6.57399*6.57239
09/13/2012 16:35:00*6.57259*6.57307*6.57327*6.57241
09/13/2012 16:40:00*6.57307*6.56921*6.57312*6.56921
09/13/2012 16:45:00*6.56921*6.56915*6.57043*6.56876
09/13/2012 16:50:00*6.56915*6.56917*6.56917*6.56861
09/13/2012 16:55:00*6.56917*6.56975*6.56975*6.56806
09/13/2012 17:00:00*6.56975*6.5691*6.57105*6.56889
