09/11/2012 17:05:00*6.6046*6.6031*6.605*6.5891
09/11/2012 17:10:00*6.6031*6.6041*6.6059*6.60211
09/11/2012 17:15:00*6.6041*6.6036*6.606*6.6027
09/11/2012 17:20:00*6.6036*6.6034*6.6039*6.6012
09/11/2012 17:25:00*6.6034*6.60575*6.60625*6.6031
09/11/2012 17:30:00*6.60575*6.60681*6.60681*6.6054
09/11/2012 17:35:00*6.60681*6.60543*6.60681*6.60415
09/11/2012 17:40:00*6.60543*6.60564*6.60858*6.60477
09/11/2012 17:45:00*6.60564*6.60606*6.60606*6.60425
09/11/2012 17:50:00*6.60606*6.60606*6.60613*6.60491
09/11/2012 17:55:00*6.60606*6.60618*6.60675*6.60596
09/11/2012 18:00:00*6.60618*6.6052*6.60675*6.60468
09/11/2012 18:05:00*6.6052*6.60493*6.60633*6.60425
09/11/2012 18:10:00*6.60493*6.60519*6.60519*6.60454
09/11/2012 18:15:00*6.60519*6.60457*6.60519*6.60455
09/11/2012 18:20:00*6.60457*6.60555*6.60625*6.60456
09/11/2012 18:25:00*6.60555*6.60605*6.60605*6.60545
09/11/2012 18:30:00*6.60605*6.60755*6.60805*6.60605
09/11/2012 18:35:00*6.60755*6.60725*6.60795*6.60645
09/11/2012 18:40:00*6.60725*6.60665*6.60745*6.60585
09/11/2012 18:45:00*6.60665*6.60505*6.60665*6.60505
09/11/2012 18:50:00*6.60505*6.60354*6.60515*6.60326
09/11/2012 18:55:00*6.60354*6.60568*6.60568*6.60352
09/11/2012 19:00:00*6.60568*6.60348*6.60587*6.60348
09/11/2012 19:05:00*6.60348*6.60419*6.60442*6.60322
09/11/2012 19:10:00*6.60419*6.60472*6.60513*6.60378
09/11/2012 19:15:00*6.60472*6.60473*6.60526*6.60451
09/11/2012 19:20:00*6.60473*6.60519*6.60538*6.60441
09/11/2012 19:25:00*6.60519*6.6058*6.6059*6.60397
09/11/2012 19:30:00*6.6058*6.60419*6.6058*6.60394
09/11/2012 19:35:00*6.60419*6.6046*6.6046*6.60375
09/11/2012 19:40:00*6.6046*6.60514*6.60528*6.6036
09/11/2012 19:45:00*6.60514*6.60548*6.60588*6.60395
09/11/2012 19:50:00*6.60548*6.60536*6.60591*6.60507
09/11/2012 19:55:00*6.60536*6.60395*6.60587*6.60395
09/11/2012 20:00:00*6.60395*6.60435*6.60543*6.60395
09/11/2012 20:05:00*6.60435*6.60357*6.60509*6.60329
09/11/2012 20:10:00*6.60357*6.60326*6.60377*6.60265
09/11/2012 20:15:00*6.60326*6.60403*6.60416*6.60285
09/11/2012 20:20:00*6.60403*6.60352*6.60449*6.60335
09/11/2012 20:25:00*6.60352*6.60399*6.60416*6.60348
09/11/2012 20:30:00*6.60399*6.60459*6.60459*6.60398
09/11/2012 20:35:00*6.60459*6.60224*6.60501*6.60188
09/11/2012 20:40:00*6.60224*6.60339*6.60372*6.60224
09/11/2012 20:45:00*6.60339*6.60338*6.60385*6.60333
09/11/2012 20:50:00*6.60338*6.60275*6.60375*6.60224
09/11/2012 20:55:00*6.60275*6.60383*6.60385*6.60235
09/11/2012 21:00:00*6.60383*6.60364*6.60395*6.60234
09/11/2012 21:05:00*6.60364*6.60416*6.60416*6.60336
09/11/2012 21:10:00*6.60416*6.6056*6.606*6.60408
09/11/2012 21:15:00*6.6056*6.60504*6.6056*6.60465
09/11/2012 21:20:00*6.60504*6.606*6.606*6.60405
09/11/2012 21:25:00*6.606*6.60598*6.60705*6.60592
09/11/2012 21:30:00*6.60598*6.60764*6.60764*6.60598
09/11/2012 21:35:00*6.60764*6.60676*6.60764*6.60604
09/11/2012 21:40:00*6.60676*6.60461*6.60676*6.60368
09/11/2012 21:45:00*6.60461*6.60378*6.60485*6.60295
09/11/2012 21:50:00*6.60378*6.60277*6.60378*6.60162
09/11/2012 21:55:00*6.60277*6.60236*6.60356*6.60133
09/11/2012 22:00:00*6.60236*6.60396*6.60411*6.60229
09/11/2012 22:05:00*6.60396*6.602*6.60425*6.60185
09/11/2012 22:10:00*6.602*6.59967*6.60315*6.59496
09/11/2012 22:15:00*6.59967*6.59495*6.59967*6.59428
09/11/2012 22:20:00*6.59495*6.59421*6.59633*6.59396
09/11/2012 22:25:00*6.59421*6.59727*6.59727*6.59421
09/11/2012 22:30:00*6.59727*6.59851*6.6025*6.59701
09/11/2012 22:35:00*6.59851*6.5979*6.59909*6.59714
09/11/2012 22:40:00*6.5979*6.59802*6.59819*6.59687
09/11/2012 22:45:00*6.59802*6.5969*6.59827*6.59495
09/11/2012 22:50:00*6.5969*6.5966*6.59769*6.59576
09/11/2012 22:55:00*6.5966*6.59642*6.5983*6.59642
09/11/2012 23:00:00*6.59642*6.59595*6.59672*6.59595
09/11/2012 23:05:00*6.59595*6.59358*6.59598*6.59337
09/11/2012 23:10:00*6.59358*6.59245*6.59375*6.59187
09/11/2012 23:15:00*6.59245*6.59176*6.59274*6.5911
09/11/2012 23:20:00*6.59176*6.59394*6.59394*6.59172
09/11/2012 23:25:00*6.59394*6.59454*6.59497*6.5922
09/11/2012 23:30:00*6.59454*6.59484*6.59556*6.59454
09/11/2012 23:35:00*6.59484*6.59357*6.59484*6.5916
09/11/2012 23:40:00*6.59357*6.59393*6.59414*6.5914
09/11/2012 23:45:00*6.59393*6.59508*6.59606*6.59383
09/11/2012 23:50:00*6.59508*6.59498*6.59524*6.59355
09/11/2012 23:55:00*6.59498*6.59588*6.59639*6.59493
09/12/2012 00:00:00*6.59588*6.59541*6.59613*6.59375
09/12/2012 00:05:00*6.59541*6.59495*6.59547*6.59325
09/12/2012 00:10:00*6.59495*6.5957*6.59603*6.59495
09/12/2012 00:15:00*6.5957*6.59439*6.5957*6.59314
09/12/2012 00:20:00*6.59439*6.59431*6.59454*6.5936
09/12/2012 00:25:00*6.59431*6.59442*6.59446*6.59365
09/12/2012 00:30:00*6.59442*6.59434*6.59442*6.59345
09/12/2012 00:35:00*6.59434*6.59201*6.59449*6.59201
09/12/2012 00:40:00*6.59201*6.59095*6.59201*6.58706
09/12/2012 00:45:00*6.59095*6.59262*6.59262*6.58796
09/12/2012 00:50:00*6.59262*6.59344*6.59554*6.59262
09/12/2012 00:55:00*6.59344*6.59426*6.59631*6.59312
09/12/2012 01:00:00*6.59426*6.59448*6.59585*6.59373
09/12/2012 01:05:00*6.59448*6.59669*6.59675*6.59284
09/12/2012 01:10:00*6.59669*6.59877*6.59961*6.59655
09/12/2012 01:15:00*6.59877*6.60092*6.60144*6.59862
09/12/2012 01:20:00*6.60092*6.60141*6.60141*6.59986
09/12/2012 01:25:00*6.60141*6.59865*6.60233*6.59795
09/12/2012 01:30:00*6.59865*6.59748*6.59865*6.59659
09/12/2012 01:35:00*6.59748*6.60011*6.60075*6.59748
09/12/2012 01:40:00*6.60011*6.60162*6.60162*6.59988
09/12/2012 01:45:00*6.60162*6.60246*6.6032*6.60145
09/12/2012 01:50:00*6.60246*6.60155*6.60246*6.60093
09/12/2012 01:55:00*6.60155*6.59981*6.60299*6.59966
09/12/2012 02:00:00*6.59981*6.59921*6.60043*6.59896
09/12/2012 02:05:00*6.59921*6.60004*6.60117*6.59653
09/12/2012 02:10:00*6.60004*6.59725*6.60023*6.59618
09/12/2012 02:15:00*6.59725*6.59452*6.59932*6.5937
09/12/2012 02:20:00*6.59452*6.59727*6.59837*6.59452
09/12/2012 02:25:00*6.59727*6.59797*6.59807*6.59664
09/12/2012 02:30:00*6.59797*6.59808*6.59891*6.59706
09/12/2012 02:35:00*6.59808*6.59838*6.6003*6.59775
09/12/2012 02:40:00*6.59838*6.59664*6.59871*6.59584
09/12/2012 02:45:00*6.59664*6.596*6.59719*6.59457
09/12/2012 02:50:00*6.596*6.59217*6.5968*6.5895
09/12/2012 02:55:00*6.59217*6.594*6.5943*6.59012
09/12/2012 03:00:00*6.594*6.59677*6.59677*6.59265
09/12/2012 03:05:00*6.59677*6.59646*6.59945*6.59646
09/12/2012 03:10:00*6.59646*6.59781*6.59805*6.59399
09/12/2012 03:15:00*6.59781*6.60451*6.60451*6.5973
09/12/2012 03:20:00*6.60451*6.60353*6.60602*6.60249
09/12/2012 03:25:00*6.60353*6.60443*6.60489*6.60136
09/12/2012 03:30:00*6.60443*6.60063*6.60446*6.59984
09/12/2012 03:35:00*6.60063*6.60146*6.60191*6.60031
09/12/2012 03:40:00*6.60146*6.59922*6.60376*6.59909
09/12/2012 03:45:00*6.59922*6.60082*6.60183*6.59841
09/12/2012 03:50:00*6.60082*6.60428*6.60558*6.60081
09/12/2012 03:55:00*6.60428*6.60281*6.606*6.601
09/12/2012 04:00:00*6.60281*6.60855*6.61049*6.60092
09/12/2012 04:05:00*6.60855*6.59947*6.60895*6.5965
09/12/2012 04:10:00*6.59947*6.613*6.6291*6.59867
09/12/2012 04:15:00*6.613*6.60871*6.61804*6.6
09/12/2012 04:20:00*6.60871*6.59286*6.61845*6.5892
09/12/2012 04:25:00*6.59286*6.6021*6.6023*6.5859
09/12/2012 04:30:00*6.6021*6.60624*6.60648*6.5968
09/12/2012 04:35:00*6.60624*6.61055*6.61088*6.6049
09/12/2012 04:40:00*6.61055*6.59563*6.6122*6.59516
09/12/2012 04:45:00*6.59563*6.59479*6.59695*6.5874
09/12/2012 04:50:00*6.59479*6.59726*6.59909*6.5902
09/12/2012 04:55:00*6.59726*6.60115*6.60269*6.5967
09/12/2012 05:00:00*6.60115*6.60582*6.60693*6.59842
09/12/2012 05:05:00*6.60582*6.60317*6.60584*6.60201
09/12/2012 05:10:00*6.60317*6.60045*6.60514*6.59793
09/12/2012 05:15:00*6.60045*6.60803*6.60848*6.60045
09/12/2012 05:20:00*6.60803*6.60854*6.60889*6.60532
09/12/2012 05:25:00*6.60854*6.6096*6.60995*6.60636
09/12/2012 05:30:00*6.6096*6.60647*6.6104*6.60409
09/12/2012 05:35:00*6.60647*6.604*6.60647*6.60055
09/12/2012 05:40:00*6.604*6.60478*6.6061*6.6028
09/12/2012 05:45:00*6.60478*6.5919*6.60619*6.58873
09/12/2012 05:50:00*6.5919*6.5815*6.5922*6.5798
09/12/2012 05:55:00*6.5815*6.57684*6.58288*6.5763
09/12/2012 06:00:00*6.57684*6.57577*6.57877*6.5735
09/12/2012 06:05:00*6.57577*6.57389*6.57577*6.5726
09/12/2012 06:10:00*6.57389*6.5692*6.57444*6.5667
09/12/2012 06:15:00*6.5692*6.5722*6.5731*6.56771
09/12/2012 06:20:00*6.5722*6.5746*6.5748*6.57163
09/12/2012 06:25:00*6.5746*6.57089*6.57608*6.57002
09/12/2012 06:30:00*6.57089*6.56926*6.57259*6.56916
09/12/2012 06:35:00*6.56926*6.56686*6.56977*6.56359
09/12/2012 06:40:00*6.56686*6.56824*6.56956*6.56522
09/12/2012 06:45:00*6.56824*6.56976*6.57332*6.56781
09/12/2012 06:50:00*6.56976*6.5694*6.5719*6.56878
09/12/2012 06:55:00*6.5694*6.5659*6.57112*6.56471
09/12/2012 07:00:00*6.5659*6.56549*6.56706*6.56427
09/12/2012 07:05:00*6.56549*6.56152*6.56596*6.55879
09/12/2012 07:10:00*6.56152*6.56123*6.56243*6.5603
09/12/2012 07:15:00*6.56123*6.5641*6.56525*6.56016
09/12/2012 07:20:00*6.5641*6.56174*6.56502*6.56174
09/12/2012 07:25:00*6.56174*6.56095*6.56308*6.56091
09/12/2012 07:30:00*6.56095*6.56393*6.56478*6.56067
09/12/2012 07:35:00*6.56393*6.56425*6.56671*6.56393
09/12/2012 07:40:00*6.56425*6.56426*6.56527*6.56261
09/12/2012 07:45:00*6.56426*6.56712*6.56758*6.56426
09/12/2012 07:50:00*6.56712*6.5677*6.56985*6.56532
09/12/2012 07:55:00*6.5677*6.5658*6.56981*6.5641
09/12/2012 08:00:00*6.5658*6.567*6.5691*6.56489
09/12/2012 08:05:00*6.567*6.56958*6.57*6.567
09/12/2012 08:10:00*6.56958*6.57326*6.57429*6.56902
09/12/2012 08:15:00*6.57326*6.5697*6.57553*6.56871
09/12/2012 08:20:00*6.5697*6.5697*6.57211*6.56897
09/12/2012 08:25:00*6.5697*6.56838*6.57025*6.5671
09/12/2012 08:30:00*6.56838*6.5643*6.57154*6.5632
09/12/2012 08:35:00*6.5643*6.56525*6.56708*6.56304
09/12/2012 08:40:00*6.56525*6.56085*6.56599*6.5604
09/12/2012 08:45:00*6.56085*6.5612*6.5647*6.56065
09/12/2012 08:50:00*6.5612*6.56131*6.56259*6.55755
09/12/2012 08:55:00*6.56131*6.56203*6.5634*6.56131
09/12/2012 09:00:00*6.56203*6.55783*6.5661*6.55783
09/12/2012 09:05:00*6.55783*6.56432*6.5653*6.55783
09/12/2012 09:10:00*6.56432*6.55749*6.56455*6.5535
09/12/2012 09:15:00*6.55749*6.5598*6.56027*6.55425
09/12/2012 09:20:00*6.5598*6.56025*6.56097*6.55775
09/12/2012 09:25:00*6.56025*6.55495*6.56048*6.5531
09/12/2012 09:30:00*6.55495*6.55584*6.5569*6.55434
09/12/2012 09:35:00*6.55584*6.55859*6.56173*6.55579
09/12/2012 09:40:00*6.55859*6.55958*6.55976*6.55352
09/12/2012 09:45:00*6.55958*6.5648*6.56565*6.55917
09/12/2012 09:50:00*6.5648*6.56653*6.5688*6.56447
09/12/2012 09:55:00*6.56653*6.566*6.56703*6.56164
09/12/2012 10:00:00*6.566*6.5608*6.56732*6.5608
09/12/2012 10:05:00*6.5608*6.56467*6.56467*6.5588
09/12/2012 10:10:00*6.56467*6.5621*6.5677*6.56115
09/12/2012 10:15:00*6.5621*6.56479*6.56608*6.5606
09/12/2012 10:20:00*6.56479*6.5643*6.56988*6.56346
09/12/2012 10:25:00*6.5643*6.5601*6.5663*6.5581
09/12/2012 10:30:00*6.5601*6.56866*6.5702*6.5597
09/12/2012 10:35:00*6.56866*6.5827*6.58445*6.56794
09/12/2012 10:40:00*6.5827*6.57893*6.58289*6.57666
09/12/2012 10:45:00*6.57893*6.5779*6.5809*6.57711
09/12/2012 10:50:00*6.5779*6.5787*6.581*6.5765
09/12/2012 10:55:00*6.5787*6.57623*6.5808*6.57623
09/12/2012 11:00:00*6.57623*6.57436*6.5803*6.57326
09/12/2012 11:05:00*6.57436*6.57495*6.57652*6.57361
09/12/2012 11:10:00*6.57495*6.5661*6.57495*6.5661
09/12/2012 11:15:00*6.5661*6.5697*6.5711*6.5649
09/12/2012 11:20:00*6.5697*6.5662*6.5697*6.5662
09/12/2012 11:25:00*6.5662*6.56614*6.56764*6.56472
09/12/2012 11:30:00*6.56614*6.56631*6.56665*6.56444
09/12/2012 11:35:00*6.56631*6.56729*6.5685*6.56305
09/12/2012 11:40:00*6.56729*6.56907*6.56929*6.56547
09/12/2012 11:45:00*6.56907*6.57583*6.57682*6.56907
09/12/2012 11:50:00*6.57583*6.57394*6.57583*6.57145
09/12/2012 11:55:00*6.57394*6.5779*6.5788*6.57377
09/12/2012 12:00:00*6.5779*6.57712*6.5791*6.5757
09/12/2012 12:05:00*6.57712*6.57632*6.57835*6.57632
09/12/2012 12:10:00*6.57632*6.57728*6.57796*6.57609
09/12/2012 12:15:00*6.57728*6.57813*6.57932*6.57727
09/12/2012 12:20:00*6.57813*6.57722*6.57813*6.57518
09/12/2012 12:25:00*6.57722*6.57964*6.57964*6.57668
09/12/2012 12:30:00*6.57964*6.5794*6.58014*6.5785
09/12/2012 12:35:00*6.5794*6.5791*6.5799*6.5787
09/12/2012 12:40:00*6.5791*6.57704*6.58119*6.5764
09/12/2012 12:45:00*6.57704*6.5751*6.5772*6.57423
09/12/2012 12:50:00*6.5751*6.57433*6.57539*6.5738
09/12/2012 12:55:00*6.57433*6.57335*6.57487*6.57207
09/12/2012 13:00:00*6.57335*6.5754*6.5754*6.5716
09/12/2012 13:05:00*6.5754*6.5771*6.57715*6.57187
09/12/2012 13:10:00*6.5771*6.5794*6.5798*6.5758
09/12/2012 13:15:00*6.5794*6.5772*6.5808*6.57673
09/12/2012 13:20:00*6.5772*6.578*6.57824*6.57694
09/12/2012 13:25:00*6.578*6.57907*6.57925*6.57702
09/12/2012 13:30:00*6.57907*6.57758*6.5807*6.57289
09/12/2012 13:35:00*6.57758*6.5768*6.5777*6.57541
09/12/2012 13:40:00*6.5768*6.57631*6.5773*6.5758
09/12/2012 13:45:00*6.57631*6.57266*6.57774*6.57221
09/12/2012 13:50:00*6.57266*6.5757*6.5758*6.5715
09/12/2012 13:55:00*6.5757*6.57197*6.5761*6.57197
09/12/2012 14:00:00*6.57197*6.57112*6.57245*6.57112
09/12/2012 14:05:00*6.57112*6.56981*6.572*6.56884
09/12/2012 14:10:00*6.56981*6.56962*6.5702*6.569
09/12/2012 14:15:00*6.56962*6.5741*6.5747*6.56926
09/12/2012 14:20:00*6.5741*6.5749*6.5754*6.5738
09/12/2012 14:25:00*6.5749*6.575*6.57564*6.57353
09/12/2012 14:30:00*6.575*6.57483*6.5752*6.57442
09/12/2012 14:35:00*6.57483*6.5738*6.57516*6.57099
09/12/2012 14:40:00*6.5738*6.57632*6.57632*6.57371
09/12/2012 14:45:00*6.57632*6.577*6.57875*6.5761
09/12/2012 14:50:00*6.577*6.57835*6.57895*6.5768
09/12/2012 14:55:00*6.57835*6.5807*6.5812*6.57705
09/12/2012 15:00:00*6.5807*6.58142*6.582*6.5804
09/12/2012 15:05:00*6.58142*6.58097*6.5823*6.5806
09/12/2012 15:10:00*6.58097*6.5808*6.58136*6.5798
09/12/2012 15:15:00*6.5808*6.5808*6.5813*6.5802
09/12/2012 15:20:00*6.5808*6.5783*6.5808*6.5774
09/12/2012 15:25:00*6.5783*6.57776*6.5785*6.5772
09/12/2012 15:30:00*6.57776*6.5768*6.57798*6.57659
09/12/2012 15:35:00*6.5768*6.5768*6.5777*6.57621
09/12/2012 15:40:00*6.5768*6.5768*6.5774*6.57674
09/12/2012 15:45:00*6.5768*6.5777*6.5778*6.57627
09/12/2012 15:50:00*6.5777*6.5785*6.5787*6.5775
09/12/2012 15:55:00*6.5785*6.58044*6.58049*6.5785
09/12/2012 16:00:00*6.58044*6.57995*6.58044*6.5794
09/12/2012 16:05:00*6.57995*6.57798*6.5803*6.57774
09/12/2012 16:10:00*6.57798*6.5741*6.57798*6.57176
09/12/2012 16:15:00*6.5741*6.5702*6.5745*6.5686
09/12/2012 16:20:00*6.5702*6.57169*6.57254*6.5678
09/12/2012 16:25:00*6.57169*6.57127*6.57388*6.57076
09/12/2012 16:30:00*6.57127*6.57016*6.572*6.57016
09/12/2012 16:35:00*6.57016*6.56934*6.57069*6.5691
09/12/2012 16:40:00*6.56934*6.56365*6.56939*6.56355
09/12/2012 16:45:00*6.56365*6.5655*6.56551*6.56365
09/12/2012 16:50:00*6.5655*6.56393*6.5655*6.56283
09/12/2012 16:55:00*6.56393*6.56454*6.56543*6.56393
09/12/2012 17:00:00*6.56454*6.5632*6.5651*6.5631
